Multichain Bridged DAI (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $58.050 | $444,89 | N/A |
| 2026-04-12 | $57.671 | $295,99 | $0,994843 |
| 2026-04-11 | $58.540 | $313,87 | $0,988345 |
| 2026-04-10 | $58.009 | $192,34 | $1,003 |
| 2026-04-09 | $58.171 | $746,33 | $0,994145 |
| 2026-04-08 | $58.236 | $663,71 | $0,996429 |
| 2026-04-07 | $57.697 | $786,61 | $0,993596 |
| 2026-04-06 | $57.455 | $643,11 | $0,988790 |
| 2026-04-05 | $57.652 | $390,76 | $0,984902 |
| 2026-04-04 | $57.682 | $216,22 | $0,988030 |
| 2026-04-03 | $57.729 | $889,69 | $0,988530 |
| 2026-04-02 | $57.564 | $792,51 | $0,989346 |
| 2026-04-01 | $57.937 | $807,19 | $0,986507 |
| 2026-03-31 | $57.965 | $1.306,29 | $0,992902 |
| 2026-03-30 | $56.896 | $487,06 | $0,993976 |
| 2026-03-29 | $55.392 | $334,21 | $0,992054 |
| 2026-03-28 | $56.047 | $749,96 | $0,965833 |
| 2026-03-27 | $56.473 | $411,06 | $0,977233 |
| 2026-03-26 | $56.755 | $294,54 | $0,984686 |
| 2026-03-25 | $57.549 | $43,30 | $0,990462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
