Multichain Bridged DAI (Energi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $53.854 | $181,39 | N/A |
| 2026-10-25 | $48.452 | $46,27 | $1,000 |
| 2026-10-24 | $53.858 | $6,40 | $0,899742 |
| 2026-10-23 | $53.855 | $7,39 | $1,000 |
| 2026-10-22 | $53.836 | $1,77 | $1,000 |
| 2026-10-21 | $53.854 | $3,34 | $0,999723 |
| 2026-10-20 | $53.860 | $1,58 | $1,000 |
| 2026-10-19 | $53.861 | $46,83 | $1,000 |
| 2026-10-18 | $53.870 | $46,11 | $1,000 |
| 2026-10-16 | $53.859 | $2,71 | $1,000 |
| 2026-10-15 | $53.855 | $1,43 | $1,000 |
| 2026-10-14 | $53.855 | $78,49 | $1,000 |
| 2026-10-13 | $53.866 | $44,02 | $1,000 |
| 2026-10-11 | $53.844 | $62,07 | $1,000 |
| 2026-10-10 | $53.846 | $141,15 | $0,999866 |
| 2026-10-09 | $53.848 | $80,82 | $0,999910 |
| 2026-10-08 | $53.840 | $46,63 | $0,999942 |
| 2026-10-07 | $53.836 | $3,25 | $0,999791 |
| 2026-10-06 | $53.849 | $3,26 | $0,999731 |
| 2026-10-05 | $53.843 | $0,991189 | $0,999968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
