Multichain Bridged DAI (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $58.577 | $473,34 | N/A |
| 2026-06-18 | $58.303 | $105,89 | $1,001 |
| 2026-06-17 | $58.810 | $217,78 | $0,990690 |
| 2026-06-16 | $59.410 | $984,15 | $1,002 |
| 2026-06-15 | $59.769 | $111,62 | $1,010 |
| 2026-06-14 | $58.893 | $27,38 | $1,016 |
| 2026-06-13 | $58.893 | $27,38 | $1,001 |
| 2026-06-12 | $59.301 | $104,87 | $1,001 |
| 2026-06-11 | $58.230 | $423,32 | $1,008 |
| 2026-06-10 | $56.582 | $946,24 | $0,989450 |
| 2026-06-09 | $59.313 | $458,17 | $0,961444 |
| 2026-06-08 | $60.026 | $308,49 | $1,006 |
| 2026-06-07 | $58.658 | $269,90 | $1,028 |
| 2026-06-06 | $57.743 | $1.926,58 | $0,995149 |
| 2026-06-05 | $58.283 | $543,65 | $0,981182 |
| 2026-06-04 | $57.658 | $531,68 | $0,990343 |
| 2026-06-03 | $57.564 | $402,99 | $0,979737 |
| 2026-06-02 | $59.407 | $296,62 | $0,978132 |
| 2026-06-01 | $58.737 | $296,46 | $0,998342 |
| 2026-05-31 | $58.832 | $18,60 | $0,997789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
