Multichain Bridged USDC (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $16.666.531 | $243,85 | N/A |
| 2026-10-17 | $16.988.944 | $123,89 | $0,092024 |
| 2026-10-16 | $17.865.069 | $87,53 | $0,093804 |
| 2026-10-15 | $16.457.917 | $852,05 | $0,098642 |
| 2026-10-14 | $17.444.964 | $3.856,82 | $0,090872 |
| 2026-10-13 | $17.586.455 | $174,06 | $0,096322 |
| 2026-10-12 | $18.450.776 | $2.123,45 | $0,097103 |
| 2026-10-11 | $14.877.046 | $259,94 | $0,101876 |
| 2026-10-10 | $13.693.164 | $247,53 | $0,082143 |
| 2026-10-09 | $13.142.836 | $7.639,61 | $0,075606 |
| 2026-10-08 | $14.222.643 | $54,24 | $0,072568 |
| 2026-10-07 | $14.400.979 | $6,68 | $0,078530 |
| 2026-10-06 | $15.011.569 | $256,85 | $0,079515 |
| 2026-10-05 | $14.978.086 | $2.110,54 | $0,082886 |
| 2026-10-04 | $14.095.066 | $7,70 | $0,082701 |
| 2026-10-03 | $14.532.448 | $273,48 | $0,077826 |
| 2026-10-02 | $13.112.082 | $165,95 | $0,080241 |
| 2026-10-01 | $14.526.395 | $177,88 | $0,072398 |
| 2026-09-30 | $14.693.556 | $913,77 | $0,080207 |
| 2026-09-29 | $14.472.310 | $362,33 | $0,081130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
