Multichain Bridged USDC (Fantom) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $10.124.122 | $694,71 | N/A |
| 2026-07-14 | $9.583.010 | $561,64 | $0,052912 |
| 2026-07-13 | $9.271.773 | $88,39 | $0,051194 |
| 2026-07-12 | $9.376.379 | $489,35 | $0,051771 |
| 2026-07-11 | $9.281.999 | $107,13 | $0,051250 |
| 2026-07-10 | $9.177.484 | $643,60 | $0,050673 |
| 2026-07-09 | $8.956.831 | $0,628977 | $0,04945494 |
| 2026-07-08 | $8.926.965 | $700,66 | $0,04929003 |
| 2026-07-07 | $9.031.149 | $254,33 | $0,04986528 |
| 2026-07-06 | $9.103.676 | $356,02 | $0,050266 |
| 2026-07-05 | $9.053.443 | $114,32 | $0,04998838 |
| 2026-07-04 | $8.992.653 | $4,57 | $0,04965273 |
| 2026-07-03 | $9.209.999 | $154,43 | $0,050853 |
| 2026-07-02 | $8.987.536 | $643,60 | $0,04962447 |
| 2026-07-01 | $8.324.469 | $1.158,65 | $0,04596336 |
| 2026-06-30 | $7.752.372 | $4.400,73 | $0,04280454 |
| 2026-06-29 | $7.280.851 | $332,55 | $0,04020105 |
| 2026-06-28 | $7.804.670 | $1.599,07 | $0,04309330 |
| 2026-06-27 | $7.184.197 | $801,38 | $0,03966738 |
| 2026-06-26 | $6.781.939 | $1.062,36 | $0,03744632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
