Multichain Bridged USDC (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.585.412 | $1.747,55 | N/A |
| 2026-05-29 | $7.867.322 | $6.057,96 | $0,04188267 |
| 2026-05-28 | $7.883.346 | $3.350,51 | $0,04343893 |
| 2026-05-27 | $7.907.351 | $478,25 | $0,04352785 |
| 2026-05-26 | $8.463.049 | $454,47 | $0,04366026 |
| 2026-05-25 | $9.096.709 | $409,92 | $0,04672853 |
| 2026-05-24 | $8.514.147 | $2.476,02 | $0,050227 |
| 2026-05-23 | $8.441.412 | $2.561,42 | $0,04701067 |
| 2026-05-22 | $8.481.605 | $2.052,14 | $0,04660906 |
| 2026-05-21 | $8.408.141 | $402,56 | $0,04683388 |
| 2026-05-20 | $8.412.916 | $372,06 | $0,04642536 |
| 2026-05-19 | $8.311.521 | $3.648,13 | $0,04645172 |
| 2026-05-18 | $9.714.667 | $586,69 | $0,04589187 |
| 2026-05-17 | $9.657.139 | $2.314,61 | $0,053639 |
| 2026-05-16 | $9.725.431 | $777,89 | $0,053323 |
| 2026-05-15 | $10.317.530 | $8.496,60 | $0,053681 |
| 2026-05-14 | $9.585.790 | $3.227,04 | $0,056972 |
| 2026-05-13 | $9.571.167 | $6.629,59 | $0,052928 |
| 2026-05-12 | $9.187.617 | $10.337,50 | $0,052847 |
| 2026-05-11 | $10.437.819 | $2.559,58 | $0,050820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
