Multichain Bridged WETH (Energi) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$124.193	$185,09	N/A
2026-10-24	$125.628	$52,77	$2.357,29
2026-10-23	$125.758	$106,76	$2.384,52
2026-10-22	$127.772	$132,19	$2.386,99
2026-10-21	$129.003	$158,95	$2.425,22
2026-10-20	$126.837	$64,50	$2.447,68
2026-10-19	$126.954	$180,24	$2.406,66
2026-10-18	$126.469	$33,67	$2.408,89
2026-10-17	$127.578	$80,54	$2.399,69
2026-10-16	$128.580	$222,48	$2.420,72
2026-10-15	$127.485	$78,07	$2.439,74
2026-10-14	$131.572	$525,61	$2.418,96
2026-10-13	$129.133	$95,41	$2.496,50
2026-10-12	$134.585	$42,76	$2.446,53
2026-10-11	$133.192	$21,96	$2.549,82
2026-10-10	$131.177	$302,76	$2.523,44
2026-10-09	$130.527	$207,71	$2.485,27
2026-10-08	$135.837	$271,86	$2.472,94
2026-10-07	$142.379	$33,34	$2.573,58
2026-10-06	$143.044	$69,66	$2.698,42