Multichain Bridged WETH (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $129.674 | $1.521,66 | N/A |
| 2026-04-17 | $123.901 | $740,07 | $2.438,71 |
| 2026-04-16 | $124.179 | $105,08 | $2.345,34 |
| 2026-04-15 | $123.694 | $1.530,18 | $2.351,63 |
| 2026-04-14 | $123.555 | $2.152,71 | $2.341,41 |
| 2026-04-13 | $116.718 | $1.518,09 | $2.334,34 |
| 2026-04-12 | $119.993 | $1.313,57 | $2.206,92 |
| 2026-04-11 | $119.073 | $620,83 | $2.280,43 |
| 2026-04-10 | $116.502 | $767,71 | $2.248,71 |
| 2026-04-09 | $117.640 | $1.563,79 | $2.205,74 |
| 2026-04-08 | $117.327 | $2.388,90 | $2.219,18 |
| 2026-04-07 | $111.789 | $1.654,73 | $2.221,54 |
| 2026-04-06 | $109.377 | $1.615,89 | $2.116,68 |
| 2026-04-05 | $107.672 | $712,44 | $2.071,69 |
| 2026-04-04 | $108.131 | $402,17 | $2.038,73 |
| 2026-04-03 | $107.766 | $1.821,66 | $2.047,28 |
| 2026-04-02 | $112.437 | $2.163,42 | $2.037,98 |
| 2026-04-01 | $110.314 | $2.233,06 | $2.128,95 |
| 2026-03-31 | $109.052 | $3.010,09 | $2.088,67 |
| 2026-03-30 | $104.672 | $721,51 | $2.064,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
