Multichain Bridged WETH (Energi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $92.827 | $1.902,84 | N/A |
| 2026-06-04 | $96.086 | $1.691,64 | $1.764,76 |
| 2026-06-03 | $99.213 | $1.338,25 | $1.812,52 |
| 2026-06-02 | $104.981 | $524,11 | $1.860,52 |
| 2026-06-01 | $105.908 | $71,79 | $1.986,00 |
| 2026-05-31 | $106.681 | $145,15 | $2.003,49 |
| 2026-05-30 | $106.949 | $299,42 | $2.018,04 |
| 2026-05-29 | $106.154 | $1.353,30 | $2.000,10 |
| 2026-05-28 | $107.277 | $439,10 | $2.007,93 |
| 2026-05-27 | $109.982 | $499,89 | $2.028,85 |
| 2026-05-26 | $111.764 | $216,41 | $2.080,32 |
| 2026-05-25 | $110.322 | $356,44 | $2.114,02 |
| 2026-05-24 | $111.490 | $1.940,73 | $2.086,87 |
| 2026-05-23 | $109.582 | $533,22 | $2.108,84 |
| 2026-05-22 | $112.747 | $20,37 | $2.067,30 |
| 2026-05-21 | $112.455 | $2.707,47 | $2.132,32 |
| 2026-05-20 | $111.638 | $75,81 | $2.127,60 |
| 2026-05-19 | $112.403 | $1.662,06 | $2.111,64 |
| 2026-05-18 | $112.465 | $397,67 | $2.126,03 |
| 2026-05-17 | $114.993 | $589,42 | $2.156,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
