Multichain Bridged WETH (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $430.995 | $2,09 | N/A |
| 2026-04-12 | $424.004 | $2.271,43 | $16,09 |
| 2026-04-11 | $409.119 | $521,66 | $15,83 |
| 2026-04-10 | $391.306 | $1.421,12 | $15,26 |
| 2026-04-09 | $394.171 | $892,56 | $14,61 |
| 2026-04-08 | $386.339 | $440,16 | $14,74 |
| 2026-04-07 | $356.329 | $3,05 | $14,42 |
| 2026-04-06 | $354.225 | $105,47 | $13,30 |
| 2026-04-05 | $372.530 | $86,67 | $13,22 |
| 2026-04-04 | $347.810 | $84,60 | $13,91 |
| 2026-04-03 | $346.151 | $368,89 | $12,98 |
| 2026-04-02 | $371.288 | $5.344,88 | $12,92 |
| 2026-04-01 | $381.771 | $76,95 | $13,86 |
| 2026-03-31 | $379.461 | $56,20 | $14,25 |
| 2026-03-30 | $343.753 | $987,54 | $14,17 |
| 2026-03-29 | $401.120 | $89,24 | $12,84 |
| 2026-03-28 | $422.718 | $609,59 | $14,75 |
| 2026-03-27 | $397.483 | $1,85 | $15,78 |
| 2026-03-26 | $397.868 | $6,06 | $14,84 |
| 2026-03-25 | $425.770 | $1,62 | $14,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
