Multichain Bridged WETH (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $408.925 | $1.263,41 | N/A |
| 2026-05-29 | $422.840 | $98,28 | $15,27 |
| 2026-05-28 | $439.549 | $1.490,52 | $15,79 |
| 2026-05-27 | $451.802 | $1.600,07 | $16,41 |
| 2026-05-26 | $589.393 | $955,67 | $16,87 |
| 2026-05-25 | $517.432 | $1,16 | $22,01 |
| 2026-05-24 | $565.238 | $162,69 | $19,32 |
| 2026-05-23 | $514.078 | $42,94 | $21,10 |
| 2026-05-22 | $515.682 | $3.697,57 | $19,19 |
| 2026-05-21 | $499.280 | $3.161,04 | $19,25 |
| 2026-05-20 | $468.684 | $1.233,87 | $18,64 |
| 2026-05-19 | $479.238 | $1.050,67 | $17,50 |
| 2026-05-18 | $491.348 | $432,32 | $17,89 |
| 2026-05-17 | $500.530 | $512,75 | $18,34 |
| 2026-05-16 | $499.361 | $324,49 | $18,67 |
| 2026-05-15 | $537.578 | $1.382,54 | $18,64 |
| 2026-05-14 | $505.323 | $5.491,92 | $20,07 |
| 2026-05-13 | $479.636 | $2.834,03 | $18,86 |
| 2026-05-12 | $481.171 | $552,69 | $17,91 |
| 2026-05-11 | $566.353 | $129,80 | $17,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
