Multichain Bridged WETH (Moonriver) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $8.676,18 | $161,30 | N/A |
| 2026-04-17 | $4.318,03 | $3,29 | $12,88 |
| 2026-04-16 | $3.633,39 | $0,054891 | $6,49 |
| 2026-04-15 | $3.664,02 | $0,083572 | $5,47 |
| 2026-04-14 | $3.612,16 | $0,831531 | $5,50 |
| 2026-04-13 | $3.545,97 | $0,653354 | $5,42 |
| 2026-04-12 | $3.740,09 | $1,21 | $5,32 |
| 2026-04-11 | $3.661,39 | $0,261527 | $5,61 |
| 2026-04-10 | $3.571,58 | $0,134558 | $5,50 |
| 2026-04-09 | $3.532,53 | $0,133086 | $5,36 |
| 2026-04-08 | $3.532,53 | $0,133086 | $5,30 |
| 2026-04-07 | $3.586,88 | $0,144883 | $5,30 |
| 2026-04-06 | $3.487,98 | $0,052568 | $5,38 |
| 2026-04-05 | $3.603,67 | $0,389429 | $5,24 |
| 2026-04-04 | $3.667,86 | $0,475118 | $5,41 |
| 2026-04-03 | $3.588,02 | $21,18 | $5,51 |
| 2026-04-02 | $3.946,13 | $1,45 | $5,35 |
| 2026-04-01 | $3.847,02 | $2,67 | $5,92 |
| 2026-03-31 | $3.197,10 | $0,711279 | $5,77 |
| 2026-03-30 | $3.124,12 | $0,132221 | $4,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
