Multichain Bridged WETH (Moonriver) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.289,05 | $300,09 | N/A |
| 2026-07-21 | $2.839,26 | $1,81 | $1,93 |
| 2026-07-20 | $2.868,75 | $1,55 | $4,26 |
| 2026-07-19 | $2.868,84 | $1,74 | $4,31 |
| 2026-07-18 | $2.834,15 | $22,56 | $4,31 |
| 2026-07-17 | $2.872,16 | $12,54 | $4,25 |
| 2026-07-16 | $2.996,53 | $31,49 | $4,31 |
| 2026-07-15 | $3.026,41 | $3,76 | $4,50 |
| 2026-07-14 | $2.908,22 | $17,33 | $4,54 |
| 2026-07-13 | $2.966,36 | $6,80 | $4,37 |
| 2026-07-12 | $3.141,00 | $3,79 | $4,45 |
| 2026-07-11 | $3.197,76 | $287,95 | $4,71 |
| 2026-07-10 | $4.572,78 | $0,266867 | $4,80 |
| 2026-07-09 | $4.651,42 | $27,09 | $6,86 |
| 2026-07-08 | $4.716,85 | $30,22 | $6,98 |
| 2026-07-07 | $5.141,62 | $12,51 | $7,08 |
| 2026-07-06 | $4.814,31 | $37,51 | $7,72 |
| 2026-07-05 | $4.694,27 | $1,95 | $7,23 |
| 2026-07-04 | $4.347,94 | $0,215585 | $7,05 |
| 2026-07-03 | $4.199,52 | $2,60 | $6,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
