Multichain Bridged WETH (Moonriver) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.294,41 | $80,98 | N/A |
| 2026-06-04 | $4.525,24 | $3,99 | $6,45 |
| 2026-06-03 | $4.528,44 | $2,56 | $6,79 |
| 2026-06-02 | $5.016,43 | $1,67 | $6,80 |
| 2026-06-01 | $4.841,84 | $0,287898 | $7,53 |
| 2026-05-31 | $4.872,63 | $0,958713 | $7,27 |
| 2026-05-30 | $4.989,65 | $2,09 | $7,31 |
| 2026-05-29 | $5.083,43 | $5,47 | $7,49 |
| 2026-05-28 | $5.350,10 | $0,262003 | $7,63 |
| 2026-05-27 | $5.584,54 | $1,68 | $8,03 |
| 2026-05-26 | $5.920,97 | $0,701434 | $8,38 |
| 2026-05-25 | $5.854,70 | $3,57 | $8,89 |
| 2026-05-24 | $6.248,79 | $3,31 | $8,79 |
| 2026-05-23 | $6.129,95 | $3,95 | $9,37 |
| 2026-05-22 | $6.719,86 | $0,645130 | $9,20 |
| 2026-05-21 | $6.472,78 | $0,321321 | $10,09 |
| 2026-05-20 | $6.500,10 | $0,607971 | $9,72 |
| 2026-05-19 | $6.576,42 | $1,38 | $9,76 |
| 2026-05-18 | $6.563,07 | $1,74 | $9,87 |
| 2026-05-17 | $6.573,97 | $7,64 | $9,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
