MultiPlanetary Inus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $151.041 | $12,42 | N/A |
| 2026-04-01 | $148.986 | $77,85 | $0,000000000302301 |
| 2026-03-31 | $144.502 | $11,62 | $0,000000000298114 |
| 2026-03-30 | $144.502 | $11,62 | $0,000000000289183 |
| 2026-03-29 | $143.274 | $1,033 | $0,000000000289183 |
| 2026-03-28 | $140.796 | $1,55 | $0,000000000286548 |
| 2026-03-27 | $140.796 | $1,55 | $0,000000000281210 |
| 2026-03-26 | $155.740 | $1,80 | $0,000000000281210 |
| 2026-03-25 | $155.740 | $1,80 | $0,000000000311480 |
| 2026-03-23 | $150.059 | $62,38 | $0,000000000311480 |
| 2026-03-22 | $153.913 | $65,10 | $0,000000000300119 |
| 2026-03-21 | $155.330 | $1,12 | $0,000000000307826 |
| 2026-03-20 | $152.787 | $1,12 | $0,000000000305839 |
| 2026-03-19 | $155.330 | $3,21 | $0,000000000305575 |
| 2026-03-18 | $155.330 | $3,21 | $0,000000000310660 |
| 2026-03-16 | $153.749 | $1,53 | $0,000000000310660 |
| 2026-03-15 | $148.637 | $12,62 | $0,000000000307498 |
| 2026-03-14 | $148.637 | $12,62 | $0,000000000297274 |
| 2026-03-09 | $0,000000000000000000 | $3,47 | $0,000000000297274 |
| 2026-03-08 | $0,000000000000000000 | $3,47 | $0,000000000277425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
