MultiversX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $113.361.903 | $5.042.803 | N/A |
| 2026-10-15 | $112.418.760 | $2.749.599 | $3,66 |
| 2026-10-14 | $116.359.405 | $3.539.215 | $3,63 |
| 2026-10-13 | $114.686.343 | $3.634.866 | $3,76 |
| 2026-10-12 | $124.315.852 | $4.392.601 | $3,71 |
| 2026-10-11 | $123.478.490 | $2.122.317 | $4,02 |
| 2026-10-10 | $123.368.320 | $3.004.635 | $3,99 |
| 2026-10-09 | $123.590.366 | $4.204.329 | $3,99 |
| 2026-10-08 | $126.993.143 | $3.934.461 | $4,00 |
| 2026-10-07 | $137.547.495 | $3.120.638 | $4,11 |
| 2026-10-06 | $141.839.901 | $2.892.010 | $4,45 |
| 2026-10-05 | $140.575.332 | $1.841.391 | $4,59 |
| 2026-10-04 | $140.565.962 | $2.016.151 | $4,55 |
| 2026-10-03 | $138.712.843 | $4.375.452 | $4,55 |
| 2026-10-02 | $139.068.283 | $3.488.953 | $4,49 |
| 2026-10-01 | $138.798.669 | $3.482.347 | $4,50 |
| 2026-09-30 | $139.203.470 | $2.561.771 | $4,50 |
| 2026-09-29 | $139.748.327 | $3.901.644 | $4,51 |
| 2026-09-28 | $145.206.124 | $3.013.911 | $4,53 |
| 2026-09-27 | $145.043.353 | $3.442.907 | $4,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
