MUMU THE BULL [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $123.031 | $386,04 | N/A |
| 2026-08-03 | $122.969 | $338,26 | $0,000000052811 |
| 2026-08-02 | $118.142 | $1.671,13 | $0,000000052785 |
| 2026-08-01 | $120.260 | $1.236,00 | $0,000000050712 |
| 2026-07-31 | $125.316 | $1.790,63 | $0,000000051622 |
| 2026-07-30 | $125.409 | $279,90 | $0,000000053792 |
| 2026-07-29 | $126.247 | $1.100,52 | $0,000000053832 |
| 2026-07-28 | $127.526 | $513,82 | $0,000000054192 |
| 2026-07-27 | $131.201 | $291,75 | $0,000000054741 |
| 2026-07-26 | $127.398 | $7.538,57 | $0,000000056318 |
| 2026-07-25 | $129.551 | $3.133,60 | $0,000000054686 |
| 2026-07-24 | $133.827 | $400,76 | $0,000000055610 |
| 2026-07-23 | $136.228 | $1.485,63 | $0,000000057446 |
| 2026-07-22 | $134.012 | $508,22 | $0,000000058476 |
| 2026-07-21 | $130.927 | $348,47 | $0,000000057525 |
| 2026-07-20 | $128.773 | $680,32 | $0,000000056200 |
| 2026-07-19 | $126.288 | $130,76 | $0,000000055276 |
| 2026-07-18 | $125.125 | $909,43 | $0,000000054209 |
| 2026-07-17 | $124.938 | $1.650,52 | $0,000000053710 |
| 2026-07-16 | $124.941 | $1.559,90 | $0,000000053630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
