MUMU THE BULL [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $113.000 | $4.978,96 | N/A |
| 2026-06-19 | $122.352 | $7.998,98 | $0,000000048522 |
| 2026-06-18 | $118.463 | $21.060 | $0,000000052520 |
| 2026-06-17 | $157.896 | $6.759,36 | $0,000000051085 |
| 2026-06-16 | $167.058 | $5.030,47 | $0,000000067671 |
| 2026-06-15 | $160.110 | $5.345,35 | $0,000000071351 |
| 2026-06-14 | $165.557 | $9.566,15 | $0,000000068929 |
| 2026-06-13 | $161.864 | $6.733,07 | $0,000000071403 |
| 2026-06-12 | $164.709 | $9.274,93 | $0,000000069486 |
| 2026-06-11 | $149.419 | $20.917 | $0,000000071018 |
| 2026-06-10 | $173.798 | $63.049 | $0,000000064503 |
| 2026-06-09 | $624.151 | $599.704 | $0,000000074541 |
| 2026-06-08 | $3.554.874 | $165.335 | $0,000000268197 |
| 2026-06-07 | $2.822.203 | $147.280 | $0,00000153 |
| 2026-06-06 | $2.701.473 | $142.054 | $0,00000121 |
| 2026-06-05 | $2.893.561 | $133.305 | $0,00000116 |
| 2026-06-04 | $3.220.530 | $195.810 | $0,00000124 |
| 2026-06-03 | $3.022.410 | $233.015 | $0,00000138 |
| 2026-06-02 | $3.319.033 | $251.839 | $0,00000130 |
| 2026-06-01 | $3.364.959 | $200.779 | $0,00000143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
