MUMU THE BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $389.750 | $28.200 | N/A |
| 2026-10-13 | $381.435 | $4.397,84 | $0,00038976 |
| 2026-10-12 | $428.648 | $5.186,65 | $0,00038144 |
| 2026-10-11 | $407.486 | $10.321,84 | $0,00042866 |
| 2026-10-10 | $386.303 | $5.433,98 | $0,00040749 |
| 2026-10-09 | $395.813 | $30.244 | $0,00038631 |
| 2026-10-08 | $453.913 | $17.016,20 | $0,00039582 |
| 2026-10-07 | $475.228 | $54.240 | $0,00045392 |
| 2026-10-06 | $441.606 | $77.718 | $0,00047524 |
| 2026-10-05 | $412.798 | $32.997 | $0,00044161 |
| 2026-10-04 | $515.690 | $33.459 | $0,00041281 |
| 2026-10-03 | $428.460 | $68.151 | $0,00051570 |
| 2026-10-02 | $399.229 | $8.705,36 | $0,00042847 |
| 2026-10-01 | $458.736 | $13.272,97 | $0,00039924 |
| 2026-09-30 | $411.607 | $4.467,98 | $0,00045874 |
| 2026-09-29 | $429.705 | $19.612,40 | $0,00041162 |
| 2026-09-28 | $440.297 | $3.726,40 | $0,00042971 |
| 2026-09-27 | $451.078 | $14.645,67 | $0,00044030 |
| 2026-09-26 | $493.741 | $23.627 | $0,00045109 |
| 2026-09-25 | $489.929 | $9.907,13 | $0,00049375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
