MUMU THE BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $767.752 | $32.794 | N/A |
| 2026-08-23 | $784.839 | $43.214 | $0,00076775 |
| 2026-08-22 | $898.190 | $43.399 | $0,00078484 |
| 2026-08-21 | $1.017.736 | $54.109 | $0,00089819 |
| 2026-08-20 | $781.856 | $45.111 | $0,00101774 |
| 2026-08-19 | $668.522 | $12.374,30 | $0,00078186 |
| 2026-08-18 | $688.582 | $4.568,23 | $0,00066852 |
| 2026-08-17 | $616.633 | $2.330,46 | $0,00068858 |
| 2026-08-16 | $621.661 | $1.900,38 | $0,00061663 |
| 2026-08-15 | $657.650 | $2.461,02 | $0,00062166 |
| 2026-08-14 | $677.929 | $4.149,01 | $0,00065765 |
| 2026-08-13 | $701.921 | $3.914,73 | $0,00067793 |
| 2026-08-12 | $700.550 | $10.456,77 | $0,00070192 |
| 2026-08-11 | $668.351 | $2.148,27 | $0,00070055 |
| 2026-08-10 | $672.572 | $4.235,32 | $0,00066835 |
| 2026-08-09 | $646.299 | $26.959 | $0,00067257 |
| 2026-08-08 | $700.007 | $5.336,79 | $0,00064630 |
| 2026-08-07 | $651.039 | $9.981,27 | $0,00070001 |
| 2026-08-06 | $695.347 | $41.383 | $0,00065104 |
| 2026-08-05 | $694.476 | $20.130 | $0,00069535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
