Mumu The Bull Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $51.662 | $1.248,44 | N/A |
| 2026-11-02 | $69.228 | $259,81 | $0,00005166 |
| 2026-11-01 | $70.156 | $90,16 | $0,00006923 |
| 2026-10-31 | $70.539 | $233,23 | $0,00007016 |
| 2026-10-30 | $68.615 | $85,46 | $0,00007054 |
| 2026-10-29 | $72.034 | $277,98 | $0,00006862 |
| 2026-10-28 | $69.305 | $167,57 | $0,00007203 |
| 2026-10-27 | $70.844 | $4.549,51 | $0,00006931 |
| 2026-10-26 | $56.079 | $478,25 | $0,00007084 |
| 2026-10-25 | $64.590 | $112,74 | $0,00005608 |
| 2026-10-24 | $65.349 | $576,00 | $0,00006459 |
| 2026-10-23 | $66.426 | $860,41 | $0,00006535 |
| 2026-10-22 | $78.137 | $853,46 | $0,00006643 |
| 2026-10-21 | $89.194 | $1.761,27 | $0,00007814 |
| 2026-10-20 | $91.679 | $442,68 | $0,00008919 |
| 2026-10-19 | $99.899 | $3.144,52 | $0,00009168 |
| 2026-10-18 | $77.971 | $630,49 | $0,00009990 |
| 2026-10-17 | $83.094 | $1.811,64 | $0,00007797 |
| 2026-10-16 | $97.731 | $2.105,80 | $0,00008309 |
| 2026-10-15 | $96.617 | $817,73 | $0,00009773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
