Mumu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $97.625 | $185,73 | N/A |
| 2026-09-15 | $91.019 | $3,19 | $0,000000000141979 |
| 2026-09-13 | $95.967 | $3,57 | $0,000000000132372 |
| 2026-09-12 | $95.505 | $54,13 | $0,000000000139569 |
| 2026-09-11 | $87.426 | $294,88 | $0,000000000138897 |
| 2026-09-10 | $74.253 | $147,51 | $0,000000000127148 |
| 2026-09-09 | $96.428 | $718,90 | $0,000000000107989 |
| 2026-09-08 | $107.321 | $13,64 | $0,000000000140239 |
| 2026-09-07 | $109.130 | $19,90 | $0,000000000156081 |
| 2026-09-06 | $101.530 | $246,66 | $0,000000000158713 |
| 2026-09-05 | $84.151 | $57,53 | $0,000000000147659 |
| 2026-09-04 | $90.915 | $109,68 | $0,000000000122385 |
| 2026-09-03 | $95.195 | $60,19 | $0,000000000132222 |
| 2026-09-02 | $90.492 | $18,86 | $0,000000000138446 |
| 2026-09-01 | $92.752 | $18,73 | $0,000000000131607 |
| 2026-08-31 | $90.979 | $13,40 | $0,000000000134893 |
| 2026-08-29 | $93.671 | $13,80 | $0,000000000132314 |
| 2026-08-28 | $98.362 | $95,42 | $0,000000000136230 |
| 2026-08-27 | $105.731 | $106,98 | $0,000000000143052 |
| 2026-08-26 | $122.231 | $160,00 | $0,000000000153770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
