MUMUBIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $109.800 | N/A |
| 2026-06-15 | $0,000000000000000000 | $107.943 | $0,02993057 |
| 2026-06-14 | $0,000000000000000000 | $117.996 | $0,02887934 |
| 2026-06-13 | $0,000000000000000000 | $115.212 | $0,02760013 |
| 2026-06-12 | $0,000000000000000000 | $146.004 | $0,03919922 |
| 2026-06-11 | $0,000000000000000000 | $122.434 | $0,04057857 |
| 2026-06-10 | $0,000000000000000000 | $101.810 | $0,02354928 |
| 2026-06-09 | $0,000000000000000000 | $90.236 | $0,01631703 |
| 2026-06-08 | $0,000000000000000000 | $96.305 | $0,01456029 |
| 2026-06-07 | $0,000000000000000000 | $91.920 | $0,01359110 |
| 2026-06-06 | $0,000000000000000000 | $98.562 | $0,01313189 |
| 2026-06-05 | $0,000000000000000000 | $95.791 | $0,01353603 |
| 2026-06-04 | $0,000000000000000000 | $105.249 | $0,01380140 |
| 2026-06-03 | $0,000000000000000000 | $106.631 | $0,01436951 |
| 2026-06-02 | $0,000000000000000000 | $91.787 | $0,01358059 |
| 2026-06-01 | $0,000000000000000000 | $102.013 | $0,01346658 |
| 2026-05-31 | $0,000000000000000000 | $99.674 | $0,01325342 |
| 2026-05-30 | $0,000000000000000000 | $100.332 | $0,01382176 |
| 2026-05-29 | $0,000000000000000000 | $107.541 | $0,01352421 |
| 2026-05-28 | $0,000000000000000000 | $103.304 | $0,01389789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
