MUMUBIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $102.966 | N/A |
| 2026-04-16 | $0,000000000000000000 | $94.332 | $0,02787998 |
| 2026-04-15 | $0,000000000000000000 | $87.125 | $0,02654976 |
| 2026-04-14 | $0,000000000000000000 | $98.834 | $0,02833456 |
| 2026-04-13 | $0,000000000000000000 | $106.735 | $0,02869101 |
| 2026-04-12 | $0,000000000000000000 | $104.893 | $0,02917514 |
| 2026-04-11 | $0,000000000000000000 | $111.475 | $0,03109357 |
| 2026-04-10 | $0,000000000000000000 | $107.355 | $0,03228235 |
| 2026-04-09 | $0,000000000000000000 | $117.245 | $0,03132538 |
| 2026-04-08 | $0,000000000000000000 | $106.907 | $0,03563977 |
| 2026-04-07 | $0,000000000000000000 | $108.009 | $0,03514642 |
| 2026-04-06 | $0,000000000000000000 | $103.755 | $0,03497845 |
| 2026-04-05 | $0,000000000000000000 | $110.288 | $0,03341221 |
| 2026-04-04 | $0,000000000000000000 | $110.271 | $0,03295721 |
| 2026-04-03 | $0,000000000000000000 | $94.589 | $0,03092301 |
| 2026-04-02 | $0,000000000000000000 | $92.354 | $0,02970540 |
| 2026-04-01 | $0,000000000000000000 | $104.266 | $0,03350088 |
| 2026-03-31 | $0,000000000000000000 | $101.220 | $0,03398199 |
| 2026-03-30 | $0,000000000000000000 | $95.503 | $0,03395161 |
| 2026-03-29 | $0,000000000000000000 | $101.743 | $0,03202815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
