Murad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $66.665 | $7,10 | N/A |
| 2026-11-09 | $66.764 | $2,43 | $0,00006669 |
| 2026-11-08 | $68.483 | $1,058 | $0,00006679 |
| 2026-11-07 | $69.619 | $76,93 | $0,00006851 |
| 2026-11-06 | $69.109 | $1,11 | $0,00006965 |
| 2026-11-05 | $73.954 | $29,95 | $0,00006914 |
| 2026-11-04 | $72.516 | $11,69 | $0,00007399 |
| 2026-11-03 | $71.156 | $32,23 | $0,00007255 |
| 2026-11-02 | $73.605 | $232,34 | $0,00007119 |
| 2026-11-01 | $72.573 | $1,16 | $0,00007364 |
| 2026-10-31 | $73.591 | $11,32 | $0,00007261 |
| 2026-10-30 | $72.561 | $4,92 | $0,00007362 |
| 2026-10-29 | $78.237 | $12,30 | $0,00007259 |
| 2026-10-28 | $77.307 | $1,40 | $0,00007827 |
| 2026-10-27 | $76.583 | $25,99 | $0,00007734 |
| 2026-10-26 | $77.117 | $47,70 | $0,00007662 |
| 2026-10-25 | $78.349 | $10,38 | $0,00007715 |
| 2026-10-24 | $78.250 | $14,95 | $0,00007838 |
| 2026-10-23 | $79.527 | $443,87 | $0,00007829 |
| 2026-10-22 | $83.122 | $1.096,95 | $0,00007956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
