Murad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $58.840 | $63,96 | N/A |
| 2026-05-17 | $59.852 | $7,35 | $0,00005898 |
| 2026-05-16 | $61.391 | $20,41 | $0,00005988 |
| 2026-05-15 | $64.306 | $233,74 | $0,00006140 |
| 2026-05-14 | $64.037 | $233,17 | $0,00006433 |
| 2026-05-13 | $67.938 | $16,34 | $0,00006404 |
| 2026-05-12 | $70.315 | $2,20 | $0,00006832 |
| 2026-05-11 | $69.784 | $102,76 | $0,00007035 |
| 2026-05-10 | $66.782 | $1.042,15 | $0,00007012 |
| 2026-05-09 | $69.112 | $229,81 | $0,00006679 |
| 2026-05-08 | $66.243 | $398,87 | $0,00006915 |
| 2026-05-07 | $65.441 | $2.937,99 | $0,00006628 |
| 2026-05-06 | $52.855 | $229,68 | $0,00006524 |
| 2026-05-05 | $52.006 | $228,40 | $0,00005288 |
| 2026-05-04 | $50.751 | $47,36 | $0,00005203 |
| 2026-05-03 | $50.719 | $212,82 | $0,00005077 |
| 2026-05-02 | $49.120 | $165,90 | $0,00005074 |
| 2026-05-01 | $48.208 | $84,92 | $0,00004914 |
| 2026-04-30 | $48.911 | $65,14 | $0,00004823 |
| 2026-04-29 | $49.083 | $74,41 | $0,00004894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
