Murasaki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $5.903,18 | N/A |
| 2026-05-17 | $0,000000000000000000 | $6.109,84 | $0,00494511 |
| 2026-05-16 | $0,000000000000000000 | $5.912,45 | $0,00505529 |
| 2026-05-15 | $0,000000000000000000 | $6.156,25 | $0,00511215 |
| 2026-05-14 | $0,000000000000000000 | $5.972,63 | $0,00517726 |
| 2026-05-13 | $0,000000000000000000 | $6.583,56 | $0,00514940 |
| 2026-05-12 | $0,000000000000000000 | $6.055,37 | $0,00519342 |
| 2026-05-11 | $0,000000000000000000 | $6.154,50 | $0,00522377 |
| 2026-05-10 | $0,000000000000000000 | $5.955,05 | $0,00529792 |
| 2026-05-09 | $0,000000000000000000 | $6.270,41 | $0,00517919 |
| 2026-05-08 | $0,000000000000000000 | $6.197,60 | $0,00517913 |
| 2026-05-07 | $0,000000000000000000 | $477,75 | $0,00518879 |
| 2026-05-06 | $0,000000000000000000 | $1.591,98 | $0,00508009 |
| 2026-05-05 | $0,000000000000000000 | $6.172,97 | $0,00511511 |
| 2026-05-04 | $0,000000000000000000 | $5.938,28 | $0,00511835 |
| 2026-05-03 | $0,000000000000000000 | $6.098,48 | $0,00501894 |
| 2026-05-02 | $0,000000000000000000 | $6.372,83 | $0,00501972 |
| 2026-05-01 | $0,000000000000000000 | $5.976,52 | $0,00501891 |
| 2026-04-30 | $0,000000000000000000 | $5.765,61 | $0,00490788 |
| 2026-04-29 | $0,000000000000000000 | $6.515,80 | $0,00489864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
