Murasaki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $5.423,15 | N/A |
| 2026-07-02 | $0,000000000000000000 | $9.072,68 | $0,00362447 |
| 2026-07-01 | $0,000000000000000000 | $44.523 | $0,00360959 |
| 2026-06-30 | $0,000000000000000000 | $23.317 | $0,00384616 |
| 2026-06-29 | $0,000000000000000000 | $4.530,58 | $0,00373691 |
| 2026-06-28 | $0,000000000000000000 | $7.439,54 | $0,00376121 |
| 2026-06-27 | $0,000000000000000000 | $16.193,18 | $0,00420443 |
| 2026-06-26 | $0,000000000000000000 | $79.404 | $0,00493297 |
| 2026-06-25 | $0,000000000000000000 | $3.628,99 | $0,00389345 |
| 2026-06-24 | $0,000000000000000000 | $4.234,43 | $0,00395038 |
| 2026-06-23 | $0,000000000000000000 | $4.628,78 | $0,00407655 |
| 2026-06-22 | $0,000000000000000000 | $3.563,24 | $0,00414625 |
| 2026-06-21 | $0,000000000000000000 | $5.360,84 | $0,00410629 |
| 2026-06-20 | $0,000000000000000000 | $14.949,39 | $0,00415548 |
| 2026-06-19 | $0,000000000000000000 | $3.759,17 | $0,00409860 |
| 2026-06-18 | $0,000000000000000000 | $4.099,56 | $0,00403366 |
| 2026-06-17 | $0,000000000000000000 | $6.054,67 | $0,00411375 |
| 2026-06-16 | $0,000000000000000000 | $6.171,24 | $0,00423236 |
| 2026-06-15 | $0,000000000000000000 | $35.469 | $0,00462820 |
| 2026-06-14 | $0,000000000000000000 | $32.868 | $0,00602217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
