MuratiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $6,04 | N/A |
| 2026-04-02 | $0,000000000000000000 | $6,04 | $0,00000113 |
| 2026-04-01 | $0,000000000000000000 | $1,70 | $0,00000113 |
| 2026-03-31 | $0,000000000000000000 | $1,29 | $0,00000118 |
| 2026-03-30 | $0,000000000000000000 | $1,29 | $0,00000119 |
| 2026-03-26 | $0,000000000000000000 | $4,29 | $0,00000119 |
| 2026-03-25 | $0,000000000000000000 | $4,25 | $0,00000126 |
| 2026-03-24 | $0,000000000000000000 | $16,62 | $0,00000124 |
| 2026-03-23 | $0,000000000000000000 | $16,62 | $0,00000122 |
| 2026-03-22 | $0,000000000000000000 | $7,51 | $0,00000122 |
| 2026-03-21 | $0,000000000000000000 | $9,64 | $0,00000124 |
| 2026-03-20 | $0,000000000000000000 | $2,98 | $0,00000124 |
| 2026-03-19 | $0,000000000000000000 | $2,98 | $0,00000125 |
| 2026-03-16 | $0,000000000000000000 | $7,72 | $0,00000125 |
| 2026-03-15 | $0,000000000000000000 | $7,76 | $0,000000568472 |
| 2026-03-14 | $0,000000000000000000 | $1,22 | $0,000000571528 |
| 2026-03-13 | $0,000000000000000000 | $1,21 | $0,00000129 |
| 2026-03-12 | $0,000000000000000000 | $1,57 | $0,00000127 |
| 2026-03-11 | $0,000000000000000000 | $1,33 | $0,00000128 |
| 2026-03-10 | $0,000000000000000000 | $1,33 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
