Murkle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $9.021,76 | $18,99 | N/A |
| 2026-10-23 | $9.037,15 | $47,28 | $0,00001003 |
| 2026-10-22 | $9.061,54 | $30,20 | $0,00001005 |
| 2026-10-21 | $9.210,61 | $390,10 | $0,00001007 |
| 2026-10-20 | $10.505,10 | $170,42 | $0,00001024 |
| 2026-10-19 | $9.997,10 | $528,81 | $0,00001168 |
| 2026-10-18 | $9.945,03 | $2.626,66 | $0,00001111 |
| 2026-10-17 | $6.525,43 | $833,15 | $0,00001106 |
| 2026-10-16 | $7.676,71 | $617,00 | $0,00000725 |
| 2026-10-15 | $9.348,73 | $1.614,71 | $0,00000853 |
| 2026-10-14 | $11.900,72 | $352,17 | $0,00001039 |
| 2026-10-13 | $11.609,11 | $4.971,23 | $0,00001323 |
| 2026-10-12 | $7.966,58 | $828,60 | $0,00001291 |
| 2026-10-11 | $7.134,25 | $1.618,81 | $0,00000886 |
| 2026-10-10 | $14.098,30 | $2.813,06 | $0,00000793 |
| 2026-10-09 | $16.396,75 | $4.183,46 | $0,00001561 |
| 2026-10-08 | $15.311,23 | $4.985,91 | $0,00001815 |
| 2026-10-07 | $11.657,54 | $5.938,60 | $0,00001695 |
| 2026-10-06 | $0,000000000000000000 | $18.764,60 | $0,00001291 |
| 2026-10-05 | -$1,000 | $33.977 | $0,00001456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
