Muse DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $211.281 | $515,89 | N/A |
| 2026-05-29 | $206.105 | $819,82 | $0,312978 |
| 2026-05-28 | $205.776 | $858,23 | $0,305314 |
| 2026-05-27 | $206.239 | $1.032,15 | $0,304826 |
| 2026-05-26 | $212.554 | $527,61 | $0,305493 |
| 2026-05-25 | $209.602 | $326,55 | $0,314868 |
| 2026-05-24 | $206.621 | $767,14 | $0,310494 |
| 2026-05-23 | $206.622 | $2.947,80 | $0,306081 |
| 2026-05-22 | $223.514 | $695,15 | $0,306491 |
| 2026-05-21 | $221.737 | $568,55 | $0,331116 |
| 2026-05-20 | $226.312 | $915,74 | $0,328471 |
| 2026-05-19 | $224.131 | $819,96 | $0,335260 |
| 2026-05-18 | $228.046 | $1.545,79 | $0,331992 |
| 2026-05-17 | $227.249 | $1.220,77 | $0,338283 |
| 2026-05-16 | $241.868 | $136,58 | $0,336636 |
| 2026-05-15 | $242.587 | $1.272,19 | $0,358283 |
| 2026-05-14 | $242.311 | $5.135,31 | $0,352002 |
| 2026-05-13 | $227.630 | $386,87 | $0,358971 |
| 2026-05-12 | $228.535 | $602,32 | $0,337203 |
| 2026-05-11 | $230.422 | $275,65 | $0,338539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
