Muse DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $205.041 | $9.790,81 | N/A |
| 2026-03-27 | $212.410 | $9.573,80 | $0,303747 |
| 2026-03-26 | $212.299 | $10.011,72 | $0,313860 |
| 2026-03-25 | $211.313 | $9.893,34 | $0,314489 |
| 2026-03-24 | $211.594 | $9.689,34 | $0,313029 |
| 2026-03-23 | $202.879 | $11.995,83 | $0,313446 |
| 2026-03-22 | $211.587 | $9.431,36 | $0,300535 |
| 2026-03-21 | $202.635 | $9.275,98 | $0,309946 |
| 2026-03-20 | $200.563 | $9.842,18 | $0,301171 |
| 2026-03-19 | $207.454 | $9.703,05 | $0,297103 |
| 2026-03-18 | $214.643 | $9.636,11 | $0,307313 |
| 2026-03-17 | $210.760 | $9.997,74 | $0,317962 |
| 2026-03-16 | $194.993 | $9.638,97 | $0,312210 |
| 2026-03-15 | $193.308 | $9.387,03 | $0,288853 |
| 2026-03-14 | $197.504 | $9.791,43 | $0,286255 |
| 2026-03-13 | $191.603 | $9.168,33 | $0,292887 |
| 2026-03-12 | $187.512 | $9.352,53 | $0,283856 |
| 2026-03-11 | $183.703 | $14.289,38 | $0,277799 |
| 2026-03-10 | $200.793 | $9.322,32 | $0,272129 |
| 2026-03-09 | $243.293 | $10.807,74 | $0,297442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
