Mushu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $378.104 | $31.949 | N/A |
| 2026-06-13 | $368.278 | $40.821 | $0,00229003 |
| 2026-06-12 | $403.188 | $39.223 | $0,00223474 |
| 2026-06-11 | $328.516 | $34.578 | $0,00244578 |
| 2026-06-10 | $370.461 | $37.434 | $0,00198902 |
| 2026-06-09 | $402.295 | $42.232 | $0,00224340 |
| 2026-06-08 | $391.121 | $30.820 | $0,00243655 |
| 2026-06-07 | $379.254 | $35.685 | $0,00236852 |
| 2026-06-06 | $382.046 | $49.161 | $0,00229741 |
| 2026-06-05 | $344.997 | $61.566 | $0,00231380 |
| 2026-06-04 | $388.997 | $32.923 | $0,00209691 |
| 2026-06-03 | $401.863 | $43.813 | $0,00235316 |
| 2026-06-02 | $455.956 | $40.850 | $0,00243355 |
| 2026-06-01 | $508.621 | $48.276 | $0,00277312 |
| 2026-05-31 | $446.431 | $57.731 | $0,00308967 |
| 2026-05-30 | $522.459 | $43.743 | $0,00271100 |
| 2026-05-29 | $480.210 | $39.330 | $0,00316433 |
| 2026-05-28 | $517.472 | $73.878 | $0,00290617 |
| 2026-05-27 | $540.968 | $87.497 | $0,00312576 |
| 2026-05-26 | $671.331 | $77.553 | $0,00326446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
