Mushu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $184.408 | $376.516 | N/A |
| 2026-03-23 | $198.146 | $387.542 | $0,00108403 |
| 2026-03-22 | $234.852 | $356.297 | $0,00116459 |
| 2026-03-21 | $242.743 | $271.844 | $0,00138056 |
| 2026-03-20 | $243.702 | $487.123 | $0,00159136 |
| 2026-03-19 | $282.602 | $714.393 | $0,00143309 |
| 2026-03-18 | $326.258 | $977.999 | $0,00166196 |
| 2026-03-17 | $403.427 | $2.281.705 | $0,00191860 |
| 2026-03-16 | $439.102 | $2.283.221 | $0,00237150 |
| 2026-03-15 | $423.549 | $2.483.948 | $0,00260493 |
| 2026-03-14 | $450.357 | $2.982.157 | $0,00248979 |
| 2026-03-13 | $492.396 | $2.784.402 | $0,00264154 |
| 2026-03-12 | $493.672 | $3.040.133 | $0,00289450 |
| 2026-03-11 | $552.596 | $3.530.158 | $0,00290200 |
| 2026-03-10 | $513.033 | $2.797.328 | $0,00324891 |
| 2026-03-09 | $566.757 | $2.554.205 | $0,00301581 |
| 2026-03-08 | $622.536 | $2.895.344 | $0,00333162 |
| 2026-03-07 | $659.752 | $8.293.902 | $0,00365951 |
| 2026-03-06 | $592.159 | $4.938.298 | $0,00387827 |
| 2026-03-05 | $647.045 | $7.380.835 | $0,00354465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
