Musk It Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $111.586 | $99,01 | N/A |
| 2026-06-11 | $105.296 | $522,64 | $0,00011183 |
| 2026-06-10 | $109.583 | $6,74 | $0,00010537 |
| 2026-06-09 | $112.491 | $189,16 | $0,00010960 |
| 2026-06-08 | $111.654 | $138,35 | $0,00011250 |
| 2026-06-07 | $102.653 | $337,28 | $0,00011148 |
| 2026-06-06 | $103.282 | $854,36 | $0,00010281 |
| 2026-06-05 | $108.676 | $1.046,52 | $0,00010330 |
| 2026-06-04 | $111.353 | $890,95 | $0,00010869 |
| 2026-06-03 | $113.028 | $2.024,50 | $0,00011190 |
| 2026-06-02 | $132.046 | $1.578,74 | $0,00011303 |
| 2026-06-01 | $138.467 | $20,62 | $0,00013202 |
| 2026-05-31 | $139.064 | $60,15 | $0,00013848 |
| 2026-05-30 | $139.412 | $103,71 | $0,00013907 |
| 2026-05-29 | $138.363 | $619,52 | $0,00013943 |
| 2026-05-28 | $138.763 | $133,27 | $0,00013838 |
| 2026-05-27 | $139.838 | $4,14 | $0,00013878 |
| 2026-05-26 | $142.056 | $87,66 | $0,00013982 |
| 2026-05-25 | $141.646 | $44,61 | $0,00014140 |
| 2026-05-24 | $141.084 | $72,37 | $0,00014166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
