Musk It Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $151.307 | $76,08 | N/A |
| 2026-03-27 | $158.898 | $1.191,56 | $0,00015132 |
| 2026-03-26 | $161.196 | $20,10 | $0,00015892 |
| 2026-03-25 | $159.732 | $307,73 | $0,00016034 |
| 2026-03-24 | $156.601 | $22,29 | $0,00015896 |
| 2026-03-23 | $148.620 | $80,70 | $0,00015662 |
| 2026-03-22 | $153.957 | $179,47 | $0,00014864 |
| 2026-03-21 | $154.926 | $81,65 | $0,00015253 |
| 2026-03-20 | $152.228 | $1.026,89 | $0,00015494 |
| 2026-03-19 | $145.047 | $146,97 | $0,00015146 |
| 2026-03-18 | $152.523 | $1.714,68 | $0,00014506 |
| 2026-03-17 | $153.368 | $2.141,46 | $0,00015254 |
| 2026-03-16 | $158.426 | $109,89 | $0,00015335 |
| 2026-03-15 | $150.375 | $2.408,85 | $0,00015764 |
| 2026-03-14 | $132.348 | $1.545,30 | $0,00015039 |
| 2026-03-13 | $123.274 | $145,46 | $0,00013235 |
| 2026-03-12 | $121.809 | $347,67 | $0,00012399 |
| 2026-03-11 | $118.548 | $428,09 | $0,00012182 |
| 2026-03-10 | $121.732 | $444,30 | $0,00011919 |
| 2026-03-09 | $118.797 | $1.654,86 | $0,00012175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
