Musk It Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $79.344 | $12,48 | N/A |
| 2026-11-02 | $81.599 | $518,55 | $0,00007935 |
| 2026-11-01 | $79.220 | $1.271,62 | $0,00008161 |
| 2026-10-31 | $89.690 | $152,59 | $0,00007923 |
| 2026-10-30 | $88.850 | $15,63 | $0,00008970 |
| 2026-10-29 | $95.621 | $540,28 | $0,00008886 |
| 2026-10-28 | $92.127 | $419,52 | $0,00009563 |
| 2026-10-27 | $93.479 | $4,44 | $0,00009214 |
| 2026-10-26 | $94.045 | $46,30 | $0,00009349 |
| 2026-10-25 | $94.290 | $144,16 | $0,00009406 |
| 2026-10-24 | $94.800 | $133,68 | $0,00009430 |
| 2026-10-23 | $96.545 | $127,29 | $0,00009481 |
| 2026-10-22 | $100.633 | $9,28 | $0,00009656 |
| 2026-10-21 | $100.197 | $7,99 | $0,00010065 |
| 2026-10-20 | $98.799 | $8,64 | $0,00010021 |
| 2026-10-19 | $98.392 | $604,56 | $0,00009881 |
| 2026-10-18 | $101.685 | $11,88 | $0,00009840 |
| 2026-10-17 | $103.266 | $263,39 | $0,00010170 |
| 2026-10-16 | $104.209 | $439,29 | $0,00010328 |
| 2026-10-15 | $100.360 | $10,60 | $0,00010422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
