Musk It Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $114.782 | $10.141,92 | N/A |
| 2026-07-27 | $119.466 | $8,41 | $0,00011480 |
| 2026-07-26 | $116.046 | $32,60 | $0,00011948 |
| 2026-07-25 | $114.835 | $21,64 | $0,00011606 |
| 2026-07-24 | $118.649 | $161,92 | $0,00011485 |
| 2026-07-23 | $122.790 | $15,81 | $0,00011866 |
| 2026-07-22 | $123.148 | $200,04 | $0,00012281 |
| 2026-07-21 | $123.440 | $2,52 | $0,00012316 |
| 2026-07-20 | $120.567 | $163,82 | $0,00012346 |
| 2026-07-19 | $118.944 | $171,66 | $0,00012058 |
| 2026-07-18 | $116.710 | $14,57 | $0,00011896 |
| 2026-07-17 | $117.065 | $30,26 | $0,00011672 |
| 2026-07-16 | $120.599 | $378,75 | $0,00011708 |
| 2026-07-15 | $122.476 | $537,62 | $0,00012061 |
| 2026-07-14 | $121.621 | $154,10 | $0,00012249 |
| 2026-07-13 | $123.102 | $67,25 | $0,00012164 |
| 2026-07-12 | $123.801 | $64,50 | $0,00012312 |
| 2026-07-11 | $126.025 | $18,47 | $0,00012382 |
| 2026-07-10 | $126.038 | $335,77 | $0,00012604 |
| 2026-07-09 | $124.501 | $1.572,69 | $0,00012605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
