Must Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $36.195 | $29,04 | N/A |
| 2026-03-23 | $34.399 | $2,78 | $0,356987 |
| 2026-03-22 | $35.527 | $4,19 | $0,339266 |
| 2026-03-21 | $36.307 | $36,51 | $0,350391 |
| 2026-03-20 | $35.826 | $3,53 | $0,358085 |
| 2026-03-19 | $35.973 | $3,54 | $0,353340 |
| 2026-03-18 | $37.643 | $0,995475 | $0,354796 |
| 2026-03-17 | $39.059 | $78,76 | $0,370524 |
| 2026-03-16 | $34.979 | $6,29 | $0,385501 |
| 2026-03-15 | $34.693 | $36,79 | $0,344994 |
| 2026-03-14 | $34.153 | $45,55 | $0,342171 |
| 2026-03-13 | $34.440 | $4,42 | $0,336487 |
| 2026-03-12 | $33.673 | $2,82 | $0,339672 |
| 2026-03-11 | $33.573 | $1,76 | $0,331420 |
| 2026-03-10 | $33.059 | $3,54 | $0,331125 |
| 2026-03-09 | $32.610 | $33,33 | $0,326053 |
| 2026-03-08 | $32.609 | $3,42 | $0,321612 |
| 2026-03-07 | $33.270 | $11,40 | $0,321614 |
| 2026-03-06 | $34.868 | $72,43 | $0,328134 |
| 2026-03-05 | $36.166 | $101,40 | $0,343895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
