Must Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $25.257 | $1,10 | N/A |
| 2026-06-28 | $25.229 | $5,75 | $0,249105 |
| 2026-06-27 | $25.258 | $8,99 | $0,248823 |
| 2026-06-26 | $25.742 | $10,49 | $0,249109 |
| 2026-06-25 | $26.409 | $10,30 | $0,253885 |
| 2026-06-24 | $26.811 | $2,77 | $0,260817 |
| 2026-06-23 | $27.307 | $6,64 | $0,264632 |
| 2026-06-22 | $27.322 | $9,28 | $0,269468 |
| 2026-06-21 | $27.462 | $10,91 | $0,269472 |
| 2026-06-20 | $27.871 | $5,42 | $0,270854 |
| 2026-06-19 | $27.089 | $9,56 | $0,275034 |
| 2026-06-18 | $27.374 | $5,00 | $0,267691 |
| 2026-06-17 | $27.926 | $52,69 | $0,269987 |
| 2026-06-16 | $27.235 | $3,13 | $0,275108 |
| 2026-06-15 | $26.578 | $1,23 | $0,268645 |
| 2026-06-14 | $26.286 | $7,91 | $0,262131 |
| 2026-06-13 | $25.930 | $2,15 | $0,259388 |
| 2026-06-12 | $26.380 | $12,53 | $0,256851 |
| 2026-06-11 | $25.309 | $2,62 | $0,260073 |
| 2026-06-10 | $26.164 | $8,63 | $0,249725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
