Must Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $36.220 | $64,12 | N/A |
| 2026-05-12 | $35.789 | $2,17 | $0,357231 |
| 2026-05-11 | $36.844 | $330,10 | $0,352637 |
| 2026-05-10 | $39.522 | $6,94 | $0,363387 |
| 2026-05-09 | $40.012 | $14,82 | $0,389800 |
| 2026-05-08 | $38.945 | $4,46 | $0,394626 |
| 2026-05-07 | $39.454 | $1,27 | $0,384103 |
| 2026-05-06 | $39.380 | $2,59 | $0,389131 |
| 2026-05-05 | $39.295 | $4,89 | $0,388398 |
| 2026-05-04 | $38.709 | $2,34 | $0,387561 |
| 2026-05-03 | $39.087 | $5,14 | $0,381782 |
| 2026-05-02 | $38.740 | $5,06 | $0,385506 |
| 2026-05-01 | $38.386 | $17,28 | $0,382071 |
| 2026-04-30 | $38.609 | $8,07 | $0,378590 |
| 2026-04-29 | $38.440 | $1,024 | $0,380788 |
| 2026-04-28 | $38.743 | $2,06 | $0,379124 |
| 2026-04-27 | $39.041 | $2,93 | $0,382516 |
| 2026-04-26 | $38.267 | $4,42 | $0,385886 |
| 2026-04-25 | $38.353 | $5,01 | $0,377423 |
| 2026-04-24 | $39.240 | $11,96 | $0,378263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
