Must Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $33.784 | $25,45 | N/A |
| 2026-10-17 | $33.686 | $2,29 | $0,333203 |
| 2026-10-16 | $33.531 | $6,13 | $0,332238 |
| 2026-10-15 | $33.782 | $5,67 | $0,330705 |
| 2026-10-14 | $35.380 | $16,87 | $0,333182 |
| 2026-10-13 | $34.379 | $19,25 | $0,348945 |
| 2026-10-12 | $35.856 | $2,68 | $0,339074 |
| 2026-10-11 | $35.251 | $3,16 | $0,353638 |
| 2026-10-10 | $35.223 | $6,13 | $0,347674 |
| 2026-10-09 | $34.405 | $9,04 | $0,347398 |
| 2026-10-08 | $35.138 | $9,80 | $0,339331 |
| 2026-10-07 | $37.530 | $2,74 | $0,346558 |
| 2026-10-06 | $37.651 | $7,84 | $0,370149 |
| 2026-10-05 | $37.984 | $2,29 | $0,371345 |
| 2026-10-04 | $37.845 | $3,90 | $0,374626 |
| 2026-10-03 | $37.396 | $9,59 | $0,373261 |
| 2026-10-02 | $37.185 | $334,96 | $0,368830 |
| 2026-10-01 | $41.071 | $15,78 | $0,366748 |
| 2026-09-30 | $41.616 | $24,33 | $0,405072 |
| 2026-09-29 | $41.521 | $35,53 | $0,410450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
