MUSTAAAAAARD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $79.857 | $34.242 | N/A |
| 2026-04-05 | $75.890 | $29.169 | $0,00008006 |
| 2026-04-04 | $75.692 | $26.486 | $0,00007599 |
| 2026-04-03 | $74.589 | $32.910 | $0,00007579 |
| 2026-04-02 | $78.588 | $27.915 | $0,00007469 |
| 2026-04-01 | $80.116 | $34.385 | $0,00007869 |
| 2026-03-31 | $80.299 | $46.816 | $0,00008022 |
| 2026-03-30 | $76.341 | $30.926 | $0,00008043 |
| 2026-03-29 | $75.833 | $51.721 | $0,00007643 |
| 2026-03-28 | $80.336 | $35.672 | $0,00007595 |
| 2026-03-27 | $82.846 | $51.821 | $0,00008044 |
| 2026-03-26 | $96.462 | $81.215 | $0,00008295 |
| 2026-03-25 | $94.227 | $35.710 | $0,00009656 |
| 2026-03-24 | $92.837 | $52.505 | $0,00009435 |
| 2026-03-23 | $93.560 | $37.357 | $0,00009296 |
| 2026-03-22 | $97.066 | $36.361 | $0,00009368 |
| 2026-03-21 | $98.854 | $55.114 | $0,00009717 |
| 2026-03-20 | $102.823 | $120.765 | $0,00009898 |
| 2026-03-19 | $111.885 | $311.186 | $0,00010199 |
| 2026-03-18 | $102.849 | $71.089 | $0,00011198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
