MUT8 Virus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $10.792,88 | $1,37 | N/A |
| 2026-06-14 | $9.631,88 | $43,64 | $0,00001079 |
| 2026-06-13 | $9.483,20 | $47,24 | $0,00000963 |
| 2026-06-12 | $9.483,16 | $47,24 | $0,00000948 |
| 2026-06-06 | $9.534,39 | $95,74 | $0,00000948 |
| 2026-06-05 | $9.677,40 | $97,18 | $0,00000953 |
| 2026-06-04 | $10.315,92 | $145,10 | $0,00000968 |
| 2026-06-03 | $10.444,70 | $1,63 | $0,00001032 |
| 2026-06-02 | $11.433,05 | $1,83 | $0,00001044 |
| 2026-06-01 | $11.744,57 | $41,16 | $0,00001143 |
| 2026-05-31 | $11.749,12 | $90,35 | $0,00001175 |
| 2026-05-30 | $11.749,12 | $90,35 | $0,00001175 |
| 2026-05-29 | $11.652,66 | $20,11 | $0,00001175 |
| 2026-05-28 | $11.564,87 | $109,59 | $0,00001165 |
| 2026-05-27 | $11.615,96 | $162,16 | $0,00001156 |
| 2026-05-26 | $11.454,23 | $8,30 | $0,00001162 |
| 2026-05-25 | $11.456,26 | $90,96 | $0,00001145 |
| 2026-05-24 | $11.960,76 | $11,42 | $0,00001146 |
| 2026-05-23 | $11.899,41 | $17,76 | $0,00001196 |
| 2026-05-22 | $12.413,10 | $32,14 | $0,00001190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
