MUTATIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $46.303 | $56,56 | N/A |
| 2026-03-25 | $44.886 | $73,08 | $0,088396 |
| 2026-03-24 | $45.895 | $57,40 | $0,085692 |
| 2026-03-23 | $45.489 | $94,63 | $0,087619 |
| 2026-03-22 | $48.262 | $48,54 | $0,086836 |
| 2026-03-21 | $48.065 | $57,46 | $0,092092 |
| 2026-03-20 | $50.938 | $60,65 | $0,091695 |
| 2026-03-19 | $52.973 | $56,20 | $0,097245 |
| 2026-03-18 | $56.046 | $346,25 | $0,101131 |
| 2026-03-17 | $60.109 | $72,08 | $0,106718 |
| 2026-03-16 | $55.568 | $111,26 | $0,114732 |
| 2026-03-15 | $52.252 | $86,75 | $0,106110 |
| 2026-03-14 | $54.065 | $8,32 | $0,099779 |
| 2026-03-13 | $53.636 | $81,57 | $0,103300 |
| 2026-03-12 | $53.120 | $139,67 | $0,102529 |
| 2026-03-11 | $50.017 | $74,77 | $0,101494 |
| 2026-03-10 | $49.787 | $27,52 | $0,095542 |
| 2026-03-09 | $49.075 | $6,46 | $0,095104 |
| 2026-03-08 | $48.620 | $21,10 | $0,093743 |
| 2026-03-07 | $49.432 | $13,62 | $0,092873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
