MUTE SWAP by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $519.584 | $332.065 | N/A |
| 2026-04-09 | $538.755 | $334.300 | $0,00129897 |
| 2026-04-08 | $568.285 | $330.993 | $0,00134689 |
| 2026-04-07 | $500.750 | $334.236 | $0,00144851 |
| 2026-04-06 | $515.816 | $312.041 | $0,00125187 |
| 2026-04-05 | $514.726 | $330.319 | $0,00128357 |
| 2026-04-04 | $513.186 | $333.101 | $0,00128681 |
| 2026-04-03 | $530.352 | $346.971 | $0,00128297 |
| 2026-04-02 | $557.731 | $280.024 | $0,00132588 |
| 2026-04-01 | $581.268 | $333.566 | $0,00139350 |
| 2026-03-31 | $528.750 | $331.528 | $0,00144833 |
| 2026-03-30 | $489.635 | $322.911 | $0,00132190 |
| 2026-03-29 | $515.150 | $337.190 | $0,00122409 |
| 2026-03-28 | $491.212 | $324.858 | $0,00128787 |
| 2026-03-27 | $530.071 | $319.127 | $0,00122804 |
| 2026-03-26 | $561.869 | $330.223 | $0,00132519 |
| 2026-03-25 | $565.631 | $318.542 | $0,00141053 |
| 2026-03-24 | $530.182 | $320.795 | $0,00141441 |
| 2026-03-23 | $543.295 | $303.829 | $0,00132546 |
| 2026-03-22 | $578.758 | $341.073 | $0,00135824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
