MUTE SWAP by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.378.624 | $78.380 | N/A |
| 2026-05-28 | $1.735.069 | $69.755 | $0,00344703 |
| 2026-05-27 | $2.142.602 | $112.285 | $0,00433428 |
| 2026-05-26 | $2.521.971 | $145.822 | $0,00535454 |
| 2026-05-25 | $2.370.077 | $104.677 | $0,00630981 |
| 2026-05-24 | $1.783.661 | $113.938 | $0,00591561 |
| 2026-05-23 | $1.557.440 | $100.215 | $0,00446106 |
| 2026-05-22 | $1.528.346 | $29.974 | $0,00389360 |
| 2026-05-21 | $1.721.773 | $59.087 | $0,00382130 |
| 2026-05-20 | $1.544.257 | $25.309 | $0,00430538 |
| 2026-05-19 | $1.597.738 | $92.743 | $0,00386064 |
| 2026-05-18 | $1.658.990 | $228.491 | $0,00399308 |
| 2026-05-17 | $1.411.837 | $75.511 | $0,00413723 |
| 2026-05-16 | $954.975 | $24.412 | $0,00352762 |
| 2026-05-15 | $1.108.227 | $41.212 | $0,00238700 |
| 2026-05-14 | $1.100.896 | $66.871 | $0,00277057 |
| 2026-05-13 | $1.135.407 | $110.585 | $0,00275212 |
| 2026-05-12 | $1.353.182 | $32.891 | $0,00284325 |
| 2026-05-11 | $1.725.923 | $127.748 | $0,00338352 |
| 2026-05-10 | $1.309.371 | $77.180 | $0,00431073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
