MUZZLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $21.438 | $1,49 | N/A |
| 2026-05-24 | $21.438 | $1,49 | $0,00000426 |
| 2026-05-22 | $20.895 | $103,98 | $0,00000426 |
| 2026-05-21 | $20.895 | $103,98 | $0,00000413 |
| 2026-05-17 | $20.534 | $31,56 | $0,00000413 |
| 2026-05-16 | $20.536 | $31,56 | $0,00000406 |
| 2026-05-15 | $21.000 | $96,82 | $0,00000406 |
| 2026-05-14 | $21.000 | $96,82 | $0,00000413 |
| 2026-05-12 | $21.567 | $10,66 | $0,00000413 |
| 2026-05-11 | $21.567 | $10,66 | $0,00000426 |
| 2026-05-10 | $21.133 | $23,68 | $0,00000426 |
| 2026-05-09 | $20.863 | $41,19 | $0,00000417 |
| 2026-05-08 | $21.316 | $22,09 | $0,00000412 |
| 2026-05-07 | $22.452 | $22,16 | $0,00000421 |
| 2026-05-06 | $22.361 | $22,10 | $0,00000443 |
| 2026-05-05 | $22.361 | $22,10 | $0,00000442 |
| 2026-05-04 | $23.118 | $91,27 | $0,00000442 |
| 2026-05-03 | $23.007 | $94,11 | $0,00000456 |
| 2026-05-02 | $22.862 | $50,15 | $0,00000454 |
| 2026-05-01 | $22.862 | $50,15 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
