MUZZLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $40.836 | $2,82 | N/A |
| 2026-08-24 | $40.783 | $2,82 | $0,00000814 |
| 2026-08-23 | $44.030 | $60,32 | $0,00000813 |
| 2026-08-22 | $44.573 | $37,66 | $0,00000862 |
| 2026-08-21 | $44.366 | $334,97 | $0,00000871 |
| 2026-08-20 | $47.178 | $122,54 | $0,00000867 |
| 2026-08-19 | $47.357 | $71,55 | $0,00000922 |
| 2026-08-16 | $40.270 | $9,27 | $0,00000925 |
| 2026-08-15 | $40.478 | $3,06 | $0,00000787 |
| 2026-08-14 | $40.679 | $39,78 | $0,00000791 |
| 2026-08-13 | $41.664 | $40,67 | $0,00000803 |
| 2026-08-12 | $42.036 | $37,63 | $0,00000823 |
| 2026-08-11 | $41.968 | $37,57 | $0,00000830 |
| 2026-08-09 | $41.095 | $178,05 | $0,00000829 |
| 2026-08-08 | $40.419 | $78,99 | $0,00000811 |
| 2026-08-04 | $39.479 | $54,83 | $0,00000798 |
| 2026-08-03 | $38.886 | $159,82 | $0,00000794 |
| 2026-08-02 | $40.939 | $36,93 | $0,00000782 |
| 2026-08-01 | $39.894 | $68,93 | $0,00000824 |
| 2026-07-28 | $40.607 | $198,98 | $0,00000802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
