MWX Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $12.431.873 | $116.772 | N/A |
| 2026-08-09 | $12.477.372 | $115.718 | $0,056105 |
| 2026-08-08 | $12.421.930 | $124.643 | $0,056310 |
| 2026-08-07 | $12.461.714 | $120.311 | $0,056060 |
| 2026-08-06 | $12.404.909 | $98.080 | $0,056239 |
| 2026-08-05 | $12.424.675 | $105.792 | $0,055983 |
| 2026-08-04 | $12.429.777 | $114.800 | $0,056072 |
| 2026-08-03 | $12.429.545 | $127.332 | $0,056095 |
| 2026-08-02 | $12.610.461 | $101.345 | $0,056094 |
| 2026-08-01 | $12.508.024 | $112.631 | $0,056911 |
| 2026-07-31 | $12.678.833 | $106.287 | $0,056448 |
| 2026-07-30 | $12.571.173 | $112.265 | $0,057219 |
| 2026-07-29 | $12.708.538 | $123.626 | $0,056733 |
| 2026-07-28 | $13.210.929 | $104.566 | $0,057353 |
| 2026-07-27 | $13.132.793 | $134.441 | $0,059621 |
| 2026-07-26 | $11.043.153 | $138.737 | $0,059268 |
| 2026-07-25 | $11.014.618 | $124.635 | $0,059452 |
| 2026-07-24 | $11.117.464 | $137.917 | $0,059298 |
| 2026-07-23 | $11.110.985 | $176.540 | $0,059852 |
| 2026-07-22 | $11.616.566 | $152.800 | $0,059817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
