MWX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $12.424.244 | $425.921 | N/A |
| 2026-03-22 | $12.747.225 | $241.891 | $0,082874 |
| 2026-03-21 | $12.822.732 | $225.140 | $0,085028 |
| 2026-03-20 | $12.826.583 | $549.463 | $0,085350 |
| 2026-03-19 | $13.209.108 | $572.497 | $0,085551 |
| 2026-03-18 | $13.512.917 | $420.679 | $0,088110 |
| 2026-03-17 | $13.484.151 | $383.551 | $0,090136 |
| 2026-03-16 | $13.433.672 | $457.851 | $0,089944 |
| 2026-03-15 | $13.483.762 | $739.943 | $0,089608 |
| 2026-03-14 | $14.722.052 | $1.307.300 | $0,089950 |
| 2026-03-13 | $14.019.110 | $1.066.605 | $0,098202 |
| 2026-03-12 | $15.483.567 | $698.287 | $0,093518 |
| 2026-03-11 | $15.875.289 | $702.519 | $0,103320 |
| 2026-03-10 | $16.877.813 | $1.301.414 | $0,105903 |
| 2026-03-09 | $15.203.183 | $622.099 | $0,112354 |
| 2026-03-08 | $14.372.187 | $800.598 | $0,101411 |
| 2026-03-07 | $14.209.603 | $1.586.393 | $0,095983 |
| 2026-03-06 | $15.338.334 | $1.134.413 | $0,094768 |
| 2026-03-05 | $18.217.845 | $1.323.920 | $0,102297 |
| 2026-03-04 | $21.256.153 | $1.365.414 | $0,121520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
