MX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $164.038.313 | $9.294.588 | N/A |
| 2026-03-27 | $164.363.946 | $7.852.312 | $1,79 |
| 2026-03-26 | $164.951.011 | $6.859.993 | $1,79 |
| 2026-03-25 | $164.690.184 | $8.403.292 | $1,80 |
| 2026-03-24 | $164.513.145 | $7.685.272 | $1,79 |
| 2026-03-23 | $164.342.822 | $6.143.444 | $1,79 |
| 2026-03-22 | $164.551.426 | $6.017.051 | $1,79 |
| 2026-03-21 | $164.452.940 | $5.749.247 | $1,79 |
| 2026-03-20 | $164.427.131 | $5.668.852 | $1,79 |
| 2026-03-19 | $164.484.517 | $8.980.067 | $1,79 |
| 2026-03-18 | $164.724.522 | $5.955.210 | $1,79 |
| 2026-03-17 | $164.580.387 | $7.501.640 | $1,79 |
| 2026-03-16 | $164.774.422 | $5.696.258 | $1,79 |
| 2026-03-15 | $164.795.973 | $4.026.266 | $1,79 |
| 2026-03-14 | $164.539.332 | $6.097.557 | $1,79 |
| 2026-03-13 | $164.616.070 | $4.545.122 | $1,79 |
| 2026-03-12 | $165.005.866 | $5.027.985 | $1,79 |
| 2026-03-11 | $164.847.764 | $5.201.761 | $1,80 |
| 2026-03-10 | $164.853.106 | $5.377.498 | $1,80 |
| 2026-03-09 | $165.344.501 | $3.979.807 | $1,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
