MX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $170.820.833 | $9.855.107 | N/A |
| 2026-09-25 | $172.068.383 | $12.038.421 | $1,86 |
| 2026-09-24 | $174.236.289 | $5.788.531 | $1,87 |
| 2026-09-23 | $178.741.393 | $6.251.361 | $1,90 |
| 2026-09-22 | $175.936.931 | $6.183.490 | $1,95 |
| 2026-09-21 | $171.115.651 | $4.949.604 | $1,92 |
| 2026-09-20 | $167.728.430 | $4.442.213 | $1,86 |
| 2026-09-19 | $166.856.888 | $6.866.384 | $1,83 |
| 2026-09-18 | $164.619.681 | $4.305.559 | $1,82 |
| 2026-09-17 | $162.310.096 | $5.539.669 | $1,79 |
| 2026-09-16 | $161.333.245 | $3.285.900 | $1,77 |
| 2026-09-15 | $161.149.265 | $5.675.766 | $1,76 |
| 2026-09-14 | $162.119.329 | $3.252.431 | $1,75 |
| 2026-09-13 | $163.146.826 | $2.901.217 | $1,77 |
| 2026-09-12 | $163.757.281 | $5.253.141 | $1,78 |
| 2026-09-11 | $161.622.021 | $4.276.073 | $1,78 |
| 2026-09-10 | $164.942.617 | $3.259.328 | $1,76 |
| 2026-09-09 | $160.535.911 | $5.179.147 | $1,80 |
| 2026-09-08 | $159.696.711 | $3.202.246 | $1,75 |
| 2026-09-07 | $159.321.037 | $3.958.491 | $1,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
