MXNB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.993.360 | $38.717 | N/A |
| 2026-06-26 | $1.999.272 | $134.326 | $0,057159 |
| 2026-06-25 | $2.009.306 | $115.757 | $0,057074 |
| 2026-06-24 | $1.913.849 | $271.117 | $0,057003 |
| 2026-06-23 | $1.915.754 | $3.960,96 | $0,057247 |
| 2026-06-22 | $1.934.097 | $842,87 | $0,057714 |
| 2026-06-21 | $1.935.841 | $5.318,50 | $0,057898 |
| 2026-06-20 | $1.932.163 | $14.468,97 | $0,057943 |
| 2026-06-19 | $1.911.530 | $53.934 | $0,057781 |
| 2026-06-18 | $1.909.897 | $20.714 | $0,057785 |
| 2026-06-17 | $1.930.070 | $23.580 | $0,057735 |
| 2026-06-16 | $1.918.041 | $6.786,97 | $0,058055 |
| 2026-06-15 | $1.822.843 | $15.206,57 | $0,057790 |
| 2026-06-14 | $1.823.565 | $3.676,15 | $0,057902 |
| 2026-06-13 | $1.823.688 | $28.589 | $0,057939 |
| 2026-06-12 | $1.897.022 | $234.456 | $0,057932 |
| 2026-06-11 | $2.676.384 | $51.335 | $0,057836 |
| 2026-06-10 | $1.925.651 | $12.180,80 | $0,057406 |
| 2026-06-09 | $1.660.443 | $1.112,06 | $0,057371 |
| 2026-06-08 | $1.589.677 | $111.733 | $0,057665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
