MXS Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $21.426 | $1.185,60 | N/A |
| 2026-08-24 | $25.476 | $2.059,59 | $0,00000148 |
| 2026-08-23 | $21.482 | $3.000,49 | $0,00000176 |
| 2026-08-22 | $16.611,72 | $729,75 | $0,00000149 |
| 2026-08-21 | $16.784,67 | $264,94 | $0,00000115 |
| 2026-08-20 | $17.445,88 | $169,91 | $0,00000116 |
| 2026-08-19 | $16.924,37 | $610,59 | $0,00000121 |
| 2026-08-18 | $17.814,15 | $36,26 | $0,00000117 |
| 2026-08-17 | $18.578,73 | $9,58 | $0,00000123 |
| 2026-08-16 | $18.464,32 | $24,04 | $0,00000129 |
| 2026-08-15 | $19.021,22 | $128,16 | $0,00000128 |
| 2026-08-14 | $19.309,68 | $3.837,80 | $0,00000132 |
| 2026-08-13 | $16.112,78 | $1.555,44 | $0,00000134 |
| 2026-08-12 | $17.378,80 | $600,71 | $0,00000112 |
| 2026-08-11 | $20.963 | $1.382,49 | $0,00000120 |
| 2026-08-10 | $29.370 | $925,61 | $0,00000145 |
| 2026-08-09 | $33.458 | $1.232,91 | $0,00000203 |
| 2026-08-08 | $34.033 | $1.287,71 | $0,00000232 |
| 2026-08-07 | $44.701 | $2.475,86 | $0,00000236 |
| 2026-08-06 | $54.741 | $11.231,09 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
