MXS Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $272.661 | $11.964,30 | N/A |
| 2026-04-06 | $263.129 | $9.732,69 | $0,00002371 |
| 2026-04-05 | $236.974 | $10.573,26 | $0,00002288 |
| 2026-04-04 | $235.368 | $10.112,57 | $0,00002060 |
| 2026-04-03 | $239.357 | $10.664,70 | $0,00002051 |
| 2026-04-02 | $250.415 | $11.305,54 | $0,00002081 |
| 2026-04-01 | $289.458 | $10.887,04 | $0,00002178 |
| 2026-03-31 | $250.211 | $10.448,75 | $0,00002512 |
| 2026-03-30 | $250.445 | $10.607,04 | $0,00002176 |
| 2026-03-29 | $265.009 | $11.150,87 | $0,00002178 |
| 2026-03-28 | $253.319 | $10.526,53 | $0,00002305 |
| 2026-03-27 | $257.221 | $12.593,67 | $0,00002203 |
| 2026-03-26 | $256.090 | $12.716,10 | $0,00002238 |
| 2026-03-25 | $234.736 | $16.661,75 | $0,00002287 |
| 2026-03-24 | $180.060 | $10.500,62 | $0,00002042 |
| 2026-03-23 | $147.400 | $9.767,84 | $0,00001566 |
| 2026-03-22 | $172.656 | $9.894,41 | $0,00001254 |
| 2026-03-21 | $176.544 | $10.404,24 | $0,00001502 |
| 2026-03-20 | $154.905 | $9.401,44 | $0,00001536 |
| 2026-03-19 | $176.017 | $10.404,56 | $0,00001348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
