My life as Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.018,15 | $16,98 | N/A |
| 2026-05-21 | $6.980,62 | $17,98 | $0,000000016682 |
| 2026-05-20 | $6.980,62 | $17,98 | $0,000000016587 |
| 2026-05-18 | $7.113,62 | $16,90 | $0,000000016587 |
| 2026-05-17 | $7.113,62 | $16,90 | $0,000000016903 |
| 2026-05-15 | $7.514,59 | $7,90 | $0,000000016903 |
| 2026-05-14 | $7.403,08 | $61,41 | $0,000000017863 |
| 2026-05-13 | $7.403,08 | $61,41 | $0,000000017597 |
| 2026-05-11 | $8.000,59 | $4,23 | $0,000000017597 |
| 2026-05-10 | $8.000,59 | $4,23 | $0,000000019018 |
| 2026-05-02 | $7.719,36 | $18,59 | $0,000000019018 |
| 2026-05-01 | $7.657,49 | $24,32 | $0,000000018349 |
| 2026-04-30 | $7.706,86 | $5,86 | $0,000000018211 |
| 2026-04-29 | $7.706,86 | $5,86 | $0,000000018320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
