My Neighbor Alice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $12.487.158 | $10.162.849 | N/A |
| 2026-04-17 | $11.956.075 | $9.734.050 | $0,125518 |
| 2026-04-16 | $11.276.974 | $5.277.584 | $0,120145 |
| 2026-04-15 | $11.179.668 | $5.854.620 | $0,113354 |
| 2026-04-14 | $11.154.213 | $3.781.079 | $0,112410 |
| 2026-04-13 | $10.748.790 | $5.320.812 | $0,112118 |
| 2026-04-12 | $11.329.570 | $5.437.255 | $0,108005 |
| 2026-04-11 | $11.366.835 | $5.114.803 | $0,113848 |
| 2026-04-10 | $11.162.207 | $7.602.384 | $0,114209 |
| 2026-04-09 | $11.270.698 | $19.437.889 | $0,112137 |
| 2026-04-08 | $11.462.747 | $7.176.073 | $0,113223 |
| 2026-04-07 | $10.832.361 | $6.466.261 | $0,115219 |
| 2026-04-06 | $10.735.952 | $4.761.239 | $0,108821 |
| 2026-04-05 | $10.973.993 | $6.848.210 | $0,107843 |
| 2026-04-04 | $10.929.007 | $9.698.178 | $0,110296 |
| 2026-04-03 | $11.057.407 | $8.626.376 | $0,109805 |
| 2026-04-02 | $11.061.509 | $9.207.524 | $0,111078 |
| 2026-04-01 | $10.684.246 | $3.583.228 | $0,111156 |
| 2026-03-31 | $10.539.293 | $4.142.260 | $0,107303 |
| 2026-03-30 | $10.284.463 | $3.975.502 | $0,105871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
