My Neighbor Alice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $13.035.915 | $11.119.457 | N/A |
| 2026-09-17 | $12.783.471 | $4.471.835 | $0,130878 |
| 2026-09-16 | $12.805.439 | $4.296.430 | $0,128340 |
| 2026-09-15 | $12.905.084 | $3.849.811 | $0,128561 |
| 2026-09-14 | $12.948.762 | $6.655.745 | $0,129562 |
| 2026-09-13 | $13.506.186 | $8.293.404 | $0,130000 |
| 2026-09-12 | $12.818.916 | $5.073.597 | $0,135596 |
| 2026-09-11 | $12.304.814 | $4.866.610 | $0,128697 |
| 2026-09-10 | $12.962.146 | $11.138.968 | $0,123535 |
| 2026-09-09 | $13.785.369 | $14.274.523 | $0,130135 |
| 2026-09-08 | $13.839.278 | $15.413.723 | $0,138400 |
| 2026-09-07 | $13.885.260 | $14.021.448 | $0,138942 |
| 2026-09-06 | $13.909.956 | $15.778.015 | $0,139405 |
| 2026-09-05 | $13.500.585 | $15.608.761 | $0,139653 |
| 2026-09-04 | $13.597.687 | $15.077.658 | $0,135543 |
| 2026-09-03 | $13.180.374 | $14.645.476 | $0,136518 |
| 2026-09-02 | $13.498.205 | $18.742.658 | $0,132329 |
| 2026-09-01 | $13.350.343 | $16.129.585 | $0,135520 |
| 2026-08-31 | $13.243.407 | $17.551.907 | $0,134035 |
| 2026-08-30 | $14.057.678 | $19.181.202 | $0,132961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
