My Neighbor Alice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $11.446.341 | $6.256.967 | N/A |
| 2026-08-03 | $11.526.425 | $6.703.994 | $0,115080 |
| 2026-08-02 | $11.187.143 | $6.478.513 | $0,115885 |
| 2026-08-01 | $11.472.195 | $7.226.399 | $0,112474 |
| 2026-07-31 | $11.174.987 | $4.184.899 | $0,115340 |
| 2026-07-30 | $11.252.420 | $6.090.118 | $0,112352 |
| 2026-07-29 | $11.817.604 | $6.971.173 | $0,113128 |
| 2026-07-28 | $11.450.118 | $7.221.381 | $0,118810 |
| 2026-07-27 | $12.040.393 | $6.748.500 | $0,115116 |
| 2026-07-26 | $12.026.013 | $7.005.402 | $0,121050 |
| 2026-07-25 | $12.124.461 | $9.878.068 | $0,120911 |
| 2026-07-24 | $12.108.954 | $13.005.126 | $0,121900 |
| 2026-07-23 | $12.368.436 | $17.434.579 | $0,121744 |
| 2026-07-22 | $12.004.266 | $15.939.602 | $0,124359 |
| 2026-07-21 | $12.474.603 | $57.969.603 | $0,120699 |
| 2026-07-20 | $11.887.727 | $10.326.418 | $0,125428 |
| 2026-07-19 | $11.687.757 | $6.344.495 | $0,119527 |
| 2026-07-18 | $11.466.107 | $5.714.537 | $0,117517 |
| 2026-07-17 | $11.542.932 | $5.967.807 | $0,115285 |
| 2026-07-16 | $11.756.748 | $5.031.803 | $0,116059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
