My Neighbor Alice Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $10.028.078 | $5.242.205 | N/A |
| 2026-06-18 | $10.488.539 | $4.490.276 | $0,100848 |
| 2026-06-17 | $10.607.899 | $3.806.833 | $0,105500 |
| 2026-06-16 | $10.673.290 | $8.245.295 | $0,106621 |
| 2026-06-15 | $11.097.811 | $18.362.892 | $0,107339 |
| 2026-06-14 | $10.476.444 | $3.557.429 | $0,111607 |
| 2026-06-13 | $10.324.215 | $6.203.447 | $0,105238 |
| 2026-06-12 | $10.239.101 | $4.659.808 | $0,103858 |
| 2026-06-11 | $9.778.163 | $4.135.721 | $0,102927 |
| 2026-06-10 | $10.176.342 | $5.341.989 | $0,098394 |
| 2026-06-09 | $10.535.814 | $7.497.482 | $0,102378 |
| 2026-06-08 | $10.314.826 | $4.298.818 | $0,106152 |
| 2026-06-07 | $9.978.224 | $4.467.101 | $0,103641 |
| 2026-06-06 | $9.876.113 | $6.734.897 | $0,100345 |
| 2026-06-05 | $10.853.109 | $12.443.511 | $0,099525 |
| 2026-06-04 | $11.536.226 | $22.802.977 | $0,109375 |
| 2026-06-03 | $11.503.268 | $5.936.453 | $0,116033 |
| 2026-06-02 | $12.459.144 | $12.291.977 | $0,115754 |
| 2026-06-01 | $13.036.815 | $7.192.614 | $0,125194 |
| 2026-05-31 | $12.261.766 | $4.127.715 | $0,131094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
