My Neighbor Alice Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.517.039 | $16.259.524 | N/A |
| 2026-11-08 | $12.067.759 | $16.541.309 | $0,115233 |
| 2026-11-07 | $12.243.596 | $16.233.330 | $0,120743 |
| 2026-11-06 | $11.765.966 | $17.471.511 | $0,122502 |
| 2026-11-05 | $12.935.786 | $18.409.262 | $0,117723 |
| 2026-11-04 | $12.678.220 | $16.774.341 | $0,129428 |
| 2026-11-03 | $12.561.086 | $16.191.341 | $0,126851 |
| 2026-11-02 | $12.887.181 | $18.445.971 | $0,125679 |
| 2026-11-01 | $12.998.057 | $22.479.877 | $0,128942 |
| 2026-10-31 | $13.806.679 | $22.473.619 | $0,130506 |
| 2026-10-30 | $12.773.909 | $18.021.442 | $0,138626 |
| 2026-10-29 | $13.725.037 | $19.452.027 | $0,128256 |
| 2026-10-28 | $13.779.643 | $19.789.565 | $0,137806 |
| 2026-10-27 | $13.530.500 | $19.520.198 | $0,138353 |
| 2026-10-26 | $13.234.287 | $18.836.985 | $0,135852 |
| 2026-10-25 | $13.585.815 | $20.581.104 | $0,132878 |
| 2026-10-24 | $13.780.435 | $20.379.477 | $0,136407 |
| 2026-10-23 | $13.802.005 | $19.769.270 | $0,138361 |
| 2026-10-22 | $14.755.417 | $18.278.191 | $0,138573 |
| 2026-10-21 | $14.506.807 | $18.290.385 | $0,148146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
