MyCroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $42.624 | $63,71 | N/A |
| 2026-03-28 | $42.309 | $3.526,37 | $0,00004267 |
| 2026-03-27 | $45.181 | $3.920,40 | $0,00004231 |
| 2026-03-26 | $46.579 | $404,91 | $0,00004519 |
| 2026-03-25 | $45.555 | $186,55 | $0,00004658 |
| 2026-03-24 | $45.116 | $2.829,43 | $0,00004555 |
| 2026-03-23 | $40.262 | $709,54 | $0,00004512 |
| 2026-03-22 | $42.237 | $237,07 | $0,00004026 |
| 2026-03-21 | $42.220 | $600,61 | $0,00004203 |
| 2026-03-20 | $41.813 | $358,69 | $0,00004222 |
| 2026-03-19 | $43.460 | $3.488,04 | $0,00004181 |
| 2026-03-18 | $45.901 | $5.233,99 | $0,00004330 |
| 2026-03-17 | $47.247 | $4.831,87 | $0,00004567 |
| 2026-03-16 | $39.130 | $2.836,26 | $0,00004728 |
| 2026-03-15 | $39.543 | $3.701,83 | $0,00003913 |
| 2026-03-14 | $37.441 | $908,05 | $0,00003954 |
| 2026-03-13 | $35.970 | $2.172,84 | $0,00003737 |
| 2026-03-12 | $36.911 | $1.353,81 | $0,00003597 |
| 2026-03-11 | $37.652 | $1.460,35 | $0,00003691 |
| 2026-03-10 | $36.920 | $2.061,15 | $0,00003766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
