MyCroStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $27.578 | $89,83 | N/A |
| 2026-07-28 | $27.909 | $6,50 | $0,00002758 |
| 2026-07-27 | $28.818 | $8,45 | $0,00002791 |
| 2026-07-26 | $28.194 | $1,034 | $0,00002882 |
| 2026-07-25 | $28.567 | $3,87 | $0,00002819 |
| 2026-07-24 | $28.349 | $57,05 | $0,00002857 |
| 2026-07-23 | $29.300 | $6,67 | $0,00002835 |
| 2026-07-22 | $29.421 | $1,82 | $0,00002930 |
| 2026-07-21 | $29.265 | $14,84 | $0,00002942 |
| 2026-07-20 | $29.628 | $4,71 | $0,00002927 |
| 2026-07-19 | $30.486 | $3,07 | $0,00002963 |
| 2026-07-18 | $31.268 | $4,87 | $0,00003049 |
| 2026-07-17 | $31.433 | $69,69 | $0,00003127 |
| 2026-07-16 | $28.645 | $2,04 | $0,00003143 |
| 2026-07-15 | $28.655 | $6,39 | $0,00002865 |
| 2026-07-14 | $28.329 | $195,82 | $0,00002865 |
| 2026-07-13 | $29.700 | $4,07 | $0,00002833 |
| 2026-07-12 | $29.835 | $4,09 | $0,00002970 |
| 2026-07-11 | $29.860 | $4,67 | $0,00002984 |
| 2026-07-10 | $29.823 | $99,28 | $0,00002986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
