MyCroStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $34.072 | $1,70 | N/A |
| 2026-06-11 | $34.072 | $1,70 | $0,00003407 |
| 2026-06-10 | $34.642 | $24,14 | $0,00003407 |
| 2026-06-09 | $35.752 | $5,35 | $0,00003464 |
| 2026-06-08 | $34.930 | $9,37 | $0,00003575 |
| 2026-06-07 | $33.618 | $3,98 | $0,00003501 |
| 2026-06-06 | $33.620 | $30,47 | $0,00003363 |
| 2026-06-05 | $35.306 | $13,07 | $0,00003362 |
| 2026-06-04 | $36.022 | $1,074 | $0,00003544 |
| 2026-06-03 | $36.165 | $6,08 | $0,00003602 |
| 2026-06-02 | $38.235 | $7,44 | $0,00003625 |
| 2026-06-01 | $39.205 | $6,89 | $0,00003824 |
| 2026-05-31 | $39.770 | $13,60 | $0,00003922 |
| 2026-05-30 | $39.530 | $53,64 | $0,00003977 |
| 2026-05-29 | $38.822 | $17,54 | $0,00003953 |
| 2026-05-28 | $38.701 | $12,20 | $0,00003882 |
| 2026-05-27 | $39.312 | $20,61 | $0,00003870 |
| 2026-05-26 | $39.894 | $41,00 | $0,00003930 |
| 2026-05-25 | $40.141 | $4,46 | $0,00003991 |
| 2026-05-24 | $40.208 | $28,18 | $0,00004022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
