MYRAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $392.817 | $3.274,76 | N/A |
| 2026-08-30 | $454.650 | $1.944,22 | $0,00039282 |
| 2026-08-29 | $459.434 | $6.221,20 | $0,00045465 |
| 2026-08-28 | $524.144 | $2.506,94 | $0,00045943 |
| 2026-08-27 | $551.512 | $13.719,12 | $0,00052414 |
| 2026-08-26 | $481.021 | $7.059,22 | $0,00055151 |
| 2026-08-25 | $535.636 | $27.731 | $0,00048102 |
| 2026-08-24 | $489.398 | $15.833,58 | $0,00053564 |
| 2026-08-23 | $477.191 | $10.799,55 | $0,00048940 |
| 2026-08-22 | $495.051 | $35.492 | $0,00047719 |
| 2026-08-21 | $583.260 | $52.228 | $0,00049505 |
| 2026-08-20 | $608.020 | $45.471 | $0,00058326 |
| 2026-08-19 | $636.013 | $19.907,18 | $0,00060802 |
| 2026-08-18 | $530.986 | $36.667 | $0,00063601 |
| 2026-08-17 | $464.073 | $20.918 | $0,00053099 |
| 2026-08-16 | $405.854 | $16.129,03 | $0,00046407 |
| 2026-08-15 | $440.169 | $4.165,90 | $0,00040585 |
| 2026-08-14 | $450.242 | $19.482,58 | $0,00044017 |
| 2026-08-13 | $470.009 | $17.323,79 | $0,00045024 |
| 2026-08-12 | $372.975 | $15.907,05 | $0,00047001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
