MYRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.352.214 | $441.073 | N/A |
| 2026-09-09 | $2.393.240 | $388.311 | $0,00235226 |
| 2026-09-08 | $2.447.618 | $398.863 | $0,00239328 |
| 2026-09-07 | $2.304.098 | $379.188 | $0,00244766 |
| 2026-09-06 | $2.318.555 | $375.852 | $0,00230414 |
| 2026-09-05 | $2.326.211 | $386.769 | $0,00231860 |
| 2026-09-04 | $2.376.444 | $400.012 | $0,00232625 |
| 2026-09-03 | $2.412.332 | $368.755 | $0,00237649 |
| 2026-09-02 | $2.355.217 | $477.394 | $0,00241238 |
| 2026-09-01 | $2.386.899 | $204.109 | $0,00235526 |
| 2026-08-31 | $2.488.926 | $447.271 | $0,00238694 |
| 2026-08-30 | $2.524.972 | $365.474 | $0,00248897 |
| 2026-08-29 | $2.434.726 | $434.233 | $0,00252502 |
| 2026-08-28 | $2.553.504 | $444.261 | $0,00243477 |
| 2026-08-27 | $2.533.478 | $418.360 | $0,00255355 |
| 2026-08-26 | $2.732.692 | $641.912 | $0,00253352 |
| 2026-08-25 | $2.635.099 | $516.351 | $0,00273274 |
| 2026-08-24 | $2.361.587 | $338.241 | $0,00263515 |
| 2026-08-23 | $2.307.936 | $520.793 | $0,00236163 |
| 2026-08-22 | $2.322.326 | $470.445 | $0,00230798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
