Myro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.608.239 | $343.301 | N/A |
| 2026-06-10 | $2.631.897 | $169.829 | $0,00260908 |
| 2026-06-09 | $2.733.567 | $208.814 | $0,00263239 |
| 2026-06-08 | $2.692.791 | $1.944.289 | $0,00273364 |
| 2026-06-07 | $2.591.535 | $1.783.409 | $0,00267488 |
| 2026-06-06 | $2.761.227 | $1.902.846 | $0,00259169 |
| 2026-06-05 | $2.805.848 | $1.898.018 | $0,00276122 |
| 2026-06-04 | $2.816.448 | $1.175.775 | $0,00280572 |
| 2026-06-03 | $2.904.218 | $233.423 | $0,00282945 |
| 2026-06-02 | $3.013.715 | $284.720 | $0,00290596 |
| 2026-06-01 | $2.966.715 | $172.463 | $0,00301376 |
| 2026-05-31 | $2.970.468 | $205.111 | $0,00296627 |
| 2026-05-30 | $2.916.248 | $203.945 | $0,00297052 |
| 2026-05-29 | $2.765.965 | $249.973 | $0,00291631 |
| 2026-05-28 | $2.931.599 | $171.693 | $0,00276602 |
| 2026-05-27 | $2.901.600 | $177.519 | $0,00292737 |
| 2026-05-26 | $3.031.289 | $191.887 | $0,00290165 |
| 2026-05-25 | $3.103.793 | $234.632 | $0,00303120 |
| 2026-05-24 | $2.894.960 | $205.128 | $0,00310474 |
| 2026-05-23 | $2.944.231 | $398.596 | $0,00289509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
