MYRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.144.751 | $397.835 | N/A |
| 2026-07-25 | $2.120.008 | $918.763 | $0,00214479 |
| 2026-07-24 | $2.141.727 | $1.159.756 | $0,00212005 |
| 2026-07-23 | $2.339.582 | $1.377.517 | $0,00214177 |
| 2026-07-22 | $2.347.585 | $511.357 | $0,00233963 |
| 2026-07-21 | $2.322.353 | $257.064 | $0,00234763 |
| 2026-07-20 | $2.401.468 | $541.998 | $0,00232240 |
| 2026-07-19 | $2.710.838 | $1.888.780 | $0,00240151 |
| 2026-07-18 | $2.714.161 | $1.951.045 | $0,00271089 |
| 2026-07-17 | $2.213.408 | $4.775.000 | $0,00271421 |
| 2026-07-16 | $2.197.850 | $519.052 | $0,00221345 |
| 2026-07-15 | $2.288.562 | $511.914 | $0,00219789 |
| 2026-07-14 | $2.216.641 | $478.221 | $0,00228860 |
| 2026-07-13 | $2.203.767 | $462.634 | $0,00221668 |
| 2026-07-12 | $2.232.145 | $497.903 | $0,00220381 |
| 2026-07-11 | $2.193.049 | $482.619 | $0,00223219 |
| 2026-07-10 | $2.433.494 | $469.457 | $0,00219309 |
| 2026-07-09 | $2.473.201 | $561.803 | $0,00243354 |
| 2026-07-08 | $2.617.828 | $562.931 | $0,00247325 |
| 2026-07-07 | $2.737.245 | $648.608 | $0,00261788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
