Myro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.208.197 | $495.129 | N/A |
| 2026-03-23 | $3.177.388 | $387.789 | $0,00320826 |
| 2026-03-22 | $3.285.628 | $289.193 | $0,00318040 |
| 2026-03-21 | $3.306.368 | $407.193 | $0,00328366 |
| 2026-03-20 | $3.322.935 | $438.614 | $0,00330643 |
| 2026-03-19 | $3.311.219 | $545.045 | $0,00332325 |
| 2026-03-18 | $3.316.688 | $517.664 | $0,00331129 |
| 2026-03-17 | $3.361.556 | $688.177 | $0,00331704 |
| 2026-03-16 | $3.319.137 | $489.301 | $0,00336162 |
| 2026-03-15 | $3.260.321 | $326.217 | $0,00331921 |
| 2026-03-14 | $3.235.094 | $600.934 | $0,00326039 |
| 2026-03-13 | $3.202.433 | $462.801 | $0,00323513 |
| 2026-03-12 | $3.257.126 | $493.675 | $0,00320003 |
| 2026-03-11 | $3.272.238 | $555.192 | $0,00324797 |
| 2026-03-10 | $3.292.540 | $482.641 | $0,00327179 |
| 2026-03-09 | $3.294.517 | $453.700 | $0,00329260 |
| 2026-03-08 | $3.267.983 | $356.941 | $0,00329405 |
| 2026-03-07 | $3.258.320 | $498.068 | $0,00326289 |
| 2026-03-06 | $3.371.741 | $612.878 | $0,00325838 |
| 2026-03-05 | $3.370.689 | $711.603 | $0,00337278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
