MyShell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.334.261 | $3.759.420 | N/A |
| 2026-07-24 | $5.408.381 | $4.313.285 | $0,01975652 |
| 2026-07-23 | $5.656.159 | $7.053.473 | $0,02003104 |
| 2026-07-22 | $5.669.668 | $4.785.665 | $0,02094874 |
| 2026-07-21 | $5.623.293 | $5.248.725 | $0,02099877 |
| 2026-07-20 | $5.429.926 | $4.367.160 | $0,02082701 |
| 2026-07-19 | $5.408.740 | $3.501.021 | $0,02011084 |
| 2026-07-18 | $5.383.353 | $4.158.722 | $0,02003237 |
| 2026-07-17 | $5.326.703 | $3.930.773 | $0,01993834 |
| 2026-07-16 | $5.496.391 | $3.696.697 | $0,01972853 |
| 2026-07-15 | $5.508.304 | $4.464.606 | $0,02035701 |
| 2026-07-14 | $5.264.166 | $4.072.179 | $0,02040112 |
| 2026-07-13 | $5.578.085 | $3.776.244 | $0,01949691 |
| 2026-07-12 | $5.797.360 | $4.053.441 | $0,02065957 |
| 2026-07-11 | $5.970.777 | $4.290.062 | $0,02147170 |
| 2026-07-10 | $5.867.301 | $4.398.070 | $0,02211399 |
| 2026-07-09 | $5.788.626 | $4.545.650 | $0,02173074 |
| 2026-07-08 | $5.934.817 | $4.909.825 | $0,02143935 |
| 2026-07-07 | $6.160.254 | $4.459.446 | $0,02198080 |
| 2026-07-06 | $6.299.757 | $3.851.620 | $0,02281575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
