MyShell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.199.968 | $3.611.299 | N/A |
| 2026-10-24 | $5.839.031 | $3.172.470 | $0,02296284 |
| 2026-10-23 | $5.817.538 | $2.629.397 | $0,02162604 |
| 2026-10-22 | $6.084.470 | $2.599.974 | $0,02154644 |
| 2026-10-21 | $6.237.756 | $3.475.359 | $0,02253507 |
| 2026-10-20 | $5.808.817 | $2.682.638 | $0,02310280 |
| 2026-10-19 | $5.765.428 | $2.744.679 | $0,02151414 |
| 2026-10-18 | $5.862.850 | $3.658.095 | $0,02135344 |
| 2026-10-17 | $6.177.590 | $7.109.822 | $0,02171426 |
| 2026-10-16 | $5.880.351 | $3.665.454 | $0,02287996 |
| 2026-10-15 | $5.791.194 | $2.770.828 | $0,02177908 |
| 2026-10-14 | $5.976.294 | $2.930.554 | $0,02144887 |
| 2026-10-13 | $5.958.815 | $2.700.250 | $0,02213442 |
| 2026-10-12 | $6.387.011 | $2.609.720 | $0,02206968 |
| 2026-10-11 | $6.509.760 | $2.966.456 | $0,02365559 |
| 2026-10-10 | $6.536.006 | $3.325.586 | $0,02411022 |
| 2026-10-09 | $6.060.822 | $4.166.954 | $0,02420743 |
| 2026-10-08 | $6.312.202 | $3.671.208 | $0,02244749 |
| 2026-10-07 | $6.686.498 | $4.036.533 | $0,02337853 |
| 2026-10-06 | $6.471.478 | $2.856.345 | $0,02476481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
