MyShell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.841.270 | $4.567.856 | N/A |
| 2026-06-09 | $7.080.295 | $1.876.466 | $0,02533634 |
| 2026-06-08 | $7.088.950 | $5.431.392 | $0,02619035 |
| 2026-06-07 | $6.969.764 | $6.002.738 | $0,02626093 |
| 2026-06-06 | $6.980.156 | $6.092.132 | $0,02581722 |
| 2026-06-05 | $7.668.892 | $6.775.949 | $0,02584455 |
| 2026-06-04 | $8.328.696 | $5.457.597 | $0,02840330 |
| 2026-06-03 | $8.183.018 | $10.159.756 | $0,03089110 |
| 2026-06-02 | $8.579.099 | $5.333.786 | $0,03025708 |
| 2026-06-01 | $8.334.212 | $4.050.849 | $0,03166530 |
| 2026-05-31 | $8.222.011 | $4.420.895 | $0,03085275 |
| 2026-05-30 | $7.994.258 | $3.668.222 | $0,03049183 |
| 2026-05-29 | $7.923.602 | $3.869.080 | $0,02973295 |
| 2026-05-28 | $8.214.108 | $3.653.936 | $0,02934551 |
| 2026-05-27 | $8.627.656 | $3.744.854 | $0,03040998 |
| 2026-05-26 | $8.702.516 | $3.116.564 | $0,03193598 |
| 2026-05-25 | $8.606.766 | $3.102.305 | $0,03222196 |
| 2026-05-24 | $9.022.620 | $3.930.762 | $0,03185521 |
| 2026-05-23 | $8.714.834 | $3.882.548 | $0,03356822 |
| 2026-05-22 | $9.432.606 | $3.893.163 | $0,03230313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
