MyShell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.162.117 | $3.290.104 | N/A |
| 2026-09-08 | $6.174.584 | $3.561.319 | $0,02282266 |
| 2026-09-07 | $6.256.062 | $3.995.640 | $0,02286883 |
| 2026-09-06 | $6.332.776 | $3.563.814 | $0,02317060 |
| 2026-09-05 | $5.976.088 | $3.543.686 | $0,02345473 |
| 2026-09-04 | $6.008.798 | $3.673.710 | $0,02213366 |
| 2026-09-03 | $5.740.367 | $3.869.772 | $0,02225481 |
| 2026-09-02 | $5.917.410 | $4.475.003 | $0,02126062 |
| 2026-09-01 | $6.145.449 | $5.052.508 | $0,02191633 |
| 2026-08-31 | $5.892.071 | $4.413.700 | $0,02276092 |
| 2026-08-30 | $6.043.038 | $3.955.127 | $0,02182249 |
| 2026-08-29 | $5.896.011 | $4.101.209 | $0,02238162 |
| 2026-08-28 | $6.069.141 | $4.247.723 | $0,02183708 |
| 2026-08-27 | $6.190.219 | $4.905.880 | $0,02247830 |
| 2026-08-26 | $5.959.492 | $4.782.248 | $0,02292674 |
| 2026-08-25 | $6.103.705 | $4.568.408 | $0,02207219 |
| 2026-08-24 | $6.190.839 | $6.191.153 | $0,02260632 |
| 2026-08-23 | $6.317.738 | $13.903.991 | $0,02292903 |
| 2026-08-22 | $6.264.291 | $4.953.381 | $0,02339903 |
| 2026-08-21 | $5.820.384 | $3.913.626 | $0,02320108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
