MyStandard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.062.781 | $8,44 | N/A |
| 2026-06-28 | $1.056.129 | $340,03 | $0,00490235 |
| 2026-06-27 | $1.096.230 | $46,68 | $0,00488080 |
| 2026-06-26 | $1.043.282 | $3.129,44 | $0,00506612 |
| 2026-06-25 | $1.263.205 | $204,94 | $0,00482150 |
| 2026-06-24 | $1.280.764 | $347,41 | $0,00583312 |
| 2026-06-23 | $1.268.315 | $13,68 | $0,00591467 |
| 2026-06-22 | $1.244.199 | $1.110,54 | $0,00585751 |
| 2026-06-21 | $1.255.551 | $171,25 | $0,00575238 |
| 2026-06-20 | $1.178.181 | $576,13 | $0,00579996 |
| 2026-06-19 | $1.222.251 | $289,93 | $0,00543233 |
| 2026-06-18 | $1.295.236 | $367,83 | $0,00565150 |
| 2026-06-17 | $1.339.308 | $147,89 | $0,00597810 |
| 2026-06-16 | $1.319.615 | $321,21 | $0,00618456 |
| 2026-06-15 | $1.297.316 | $582,99 | $0,00609345 |
| 2026-06-14 | $1.343.921 | $409,62 | $0,00599757 |
| 2026-06-13 | $1.337.752 | $22,86 | $0,00624751 |
| 2026-06-12 | $1.354.244 | $9,26 | $0,00622149 |
| 2026-06-11 | $1.300.187 | $310,42 | $0,00628891 |
| 2026-06-10 | $1.351.578 | $584,45 | $0,00604720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
