MyStandard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.268.643 | $1.295,74 | N/A |
| 2026-03-25 | $1.308.260 | $2.170,15 | $0,00591694 |
| 2026-03-24 | $1.323.677 | $3.174,74 | $0,00609987 |
| 2026-03-23 | $1.326.693 | $2.244,81 | $0,00617338 |
| 2026-03-22 | $1.352.329 | $1.480,43 | $0,00617473 |
| 2026-03-21 | $1.429.133 | $1.693,38 | $0,00630245 |
| 2026-03-20 | $1.440.888 | $1.374,90 | $0,00665875 |
| 2026-03-19 | $1.542.759 | $1.959,74 | $0,00671108 |
| 2026-03-18 | $1.677.020 | $2.010,25 | $0,00717356 |
| 2026-03-17 | $1.765.287 | $2.504,01 | $0,00780580 |
| 2026-03-16 | $1.730.038 | $11.831,94 | $0,00821558 |
| 2026-03-15 | $1.456.183 | $1.869,85 | $0,00804854 |
| 2026-03-14 | $1.510.406 | $7.052,14 | $0,00678261 |
| 2026-03-13 | $1.397.044 | $3.011,67 | $0,00702232 |
| 2026-03-12 | $1.422.592 | $222,30 | $0,00650913 |
| 2026-03-11 | $1.415.076 | $204,51 | $0,00663208 |
| 2026-03-10 | $1.398.677 | $14,20 | $0,00659279 |
| 2026-03-09 | $1.332.358 | $26,19 | $0,00651439 |
| 2026-03-08 | $1.345.440 | $106,10 | $0,00620741 |
| 2026-03-07 | $1.371.209 | $391,96 | $0,00627104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
