MyStandard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.979.778 | $154,97 | N/A |
| 2026-05-14 | $1.954.832 | $104,11 | $0,00920503 |
| 2026-05-13 | $1.964.181 | $5.467,80 | $0,00908944 |
| 2026-05-12 | $1.840.474 | $280,54 | $0,00913954 |
| 2026-05-11 | $1.855.813 | $11.271,63 | $0,00856684 |
| 2026-05-10 | $1.525.637 | $1.950,30 | $0,00861453 |
| 2026-05-09 | $1.530.979 | $644,72 | $0,00710776 |
| 2026-05-08 | $1.507.288 | $104,13 | $0,00712774 |
| 2026-05-07 | $1.512.365 | $243,35 | $0,00702242 |
| 2026-05-06 | $1.509.103 | $285,17 | $0,00704606 |
| 2026-05-05 | $1.485.479 | $138,67 | $0,00703064 |
| 2026-05-04 | $1.480.030 | $133,95 | $0,00692009 |
| 2026-05-03 | $1.487.607 | $1,49 | $0,00689648 |
| 2026-05-02 | $1.491.219 | $19,42 | $0,00693082 |
| 2026-05-01 | $1.490.432 | $239,89 | $0,00694764 |
| 2026-04-30 | $1.512.039 | $127,69 | $0,00694520 |
| 2026-04-29 | $1.515.671 | $108,95 | $0,00704578 |
| 2026-04-28 | $1.542.826 | $321,55 | $0,00706204 |
| 2026-04-27 | $1.556.034 | $2.154,40 | $0,00719570 |
| 2026-04-26 | $1.445.180 | $420,94 | $0,00725011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
