MYSTCL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $75.339 | $3,63 | N/A |
| 2026-05-14 | $77.735 | $1.110,50 | $10,77 |
| 2026-05-13 | $78.660 | $1.124,65 | $11,10 |
| 2026-05-12 | $84.365 | $9,98 | $11,24 |
| 2026-05-11 | $84.820 | $163,48 | $12,06 |
| 2026-05-10 | $84.914 | $163,66 | $12,12 |
| 2026-05-09 | $85.871 | $1.336,92 | $12,13 |
| 2026-05-08 | $77.101 | $1.153,44 | $12,27 |
| 2026-05-07 | $85.100 | $1.509,54 | $11,01 |
| 2026-05-06 | $81.951 | $2.568,98 | $12,16 |
| 2026-05-05 | $80.012 | $5.200,32 | $11,72 |
| 2026-05-04 | $99.220 | $4.252,51 | $11,18 |
| 2026-05-03 | $99.220 | $4.252,51 | $14,18 |
| 2026-05-02 | $78.260 | $33,63 | $14,18 |
| 2026-05-01 | $78.260 | $33,63 | $11,18 |
| 2026-04-27 | $80.438 | $1.006,01 | $11,18 |
| 2026-04-26 | $79.486 | $2.011,82 | $11,49 |
| 2026-04-25 | $76.983 | $17,59 | $11,36 |
| 2026-04-24 | $76.983 | $17,59 | $11,00 |
| 2026-04-20 | $78.686 | $13,31 | $11,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
