MYSTCL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $81.686 | $16,84 | N/A |
| 2026-03-22 | $81.686 | $16,84 | $11,67 |
| 2026-03-20 | $88.606 | $77,53 | $11,67 |
| 2026-03-19 | $88.619 | $77,51 | $12,66 |
| 2026-03-18 | $88.499 | $77,49 | $12,66 |
| 2026-03-17 | $89.809 | $30,16 | $12,66 |
| 2026-03-16 | $87.643 | $29,43 | $12,83 |
| 2026-03-15 | $84.062 | $35,12 | $12,52 |
| 2026-03-14 | $84.650 | $71,53 | $12,01 |
| 2026-03-13 | $84.650 | $71,53 | $12,09 |
| 2026-03-10 | $81.464 | $60,94 | $12,09 |
| 2026-03-09 | $78.515 | $138,37 | $11,64 |
| 2026-03-08 | $79.535 | $34,09 | $11,23 |
| 2026-03-07 | $80.129 | $4,52 | $11,36 |
| 2026-03-06 | $80.129 | $4,52 | $11,45 |
| 2026-03-04 | $81.384 | $105,03 | $11,45 |
| 2026-03-03 | $82.316 | $106,10 | $11,64 |
| 2026-03-02 | $79.395 | $22,66 | $11,76 |
| 2026-03-01 | $80.517 | $27,02 | $11,33 |
| 2026-02-28 | $80.472 | $27,02 | $11,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
