Mystery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $278.062 | $25.369 | N/A |
| 2026-09-06 | $271.353 | $25.083 | $0,000000000660967 |
| 2026-09-05 | $275.592 | $24.841 | $0,000000000645019 |
| 2026-09-04 | $284.798 | $25.276 | $0,000000000655095 |
| 2026-09-03 | $272.919 | $24.814 | $0,000000000676978 |
| 2026-09-02 | $276.276 | $24.886 | $0,000000000648742 |
| 2026-09-01 | $290.618 | $24.978 | $0,000000000656722 |
| 2026-08-31 | $291.080 | $24.155 | $0,000000000690814 |
| 2026-08-30 | $295.727 | $24.763 | $0,000000000691910 |
| 2026-08-29 | $296.978 | $24.636 | $0,000000000702956 |
| 2026-08-28 | $309.239 | $25.332 | $0,000000000705932 |
| 2026-08-27 | $304.150 | $25.154 | $0,000000000735076 |
| 2026-08-26 | $299.483 | $24.318 | $0,000000000722978 |
| 2026-08-25 | $304.536 | $25.130 | $0,000000000711885 |
| 2026-08-24 | $309.179 | $25.138 | $0,000000000723897 |
| 2026-08-23 | $303.688 | $25.600 | $0,000000000734934 |
| 2026-08-22 | $316.314 | $25.092 | $0,000000000721880 |
| 2026-08-21 | $309.585 | $26.943 | $0,000000000751893 |
| 2026-08-20 | $288.457 | $28.003 | $0,000000000735897 |
| 2026-08-19 | $247.219 | $25.075 | $0,000000000685676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
