Mystery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $225.902 | $26.282 | N/A |
| 2026-04-11 | $233.104 | $27.912 | $0,000000000536979 |
| 2026-04-10 | $221.759 | $31.056 | $0,000000000554096 |
| 2026-04-09 | $221.554 | $26.493 | $0,000000000527148 |
| 2026-04-08 | $227.777 | $25.831 | $0,000000000526693 |
| 2026-04-07 | $212.821 | $26.686 | $0,000000000541437 |
| 2026-04-06 | $210.461 | $26.654 | $0,000000000505886 |
| 2026-04-05 | $203.161 | $25.068 | $0,000000000500261 |
| 2026-04-04 | $200.653 | $26.058 | $0,000000000484924 |
| 2026-04-03 | $203.594 | $25.636 | $0,000000000480854 |
| 2026-04-02 | $217.472 | $25.039 | $0,000000000483952 |
| 2026-04-01 | $214.770 | $24.972 | $0,000000000516941 |
| 2026-03-31 | $207.219 | $25.360 | $0,000000000510519 |
| 2026-03-30 | $204.286 | $24.916 | $0,000000000492564 |
| 2026-03-29 | $205.971 | $24.902 | $0,000000000485597 |
| 2026-03-28 | $207.467 | $31.576 | $0,000000000489604 |
| 2026-03-27 | $210.264 | $25.612 | $0,000000000493162 |
| 2026-03-26 | $217.841 | $25.835 | $0,000000000499808 |
| 2026-03-25 | $217.920 | $38.421 | $0,000000000517818 |
| 2026-03-24 | $230.295 | $42.052 | $0,000000000517931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
