Mystery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $313.215 | $25.202 | N/A |
| 2026-07-16 | $319.546 | $26.050 | $0,000000000759577 |
| 2026-07-15 | $330.559 | $31.436 | $0,000000000785755 |
| 2026-07-14 | $291.336 | $26.808 | $0,000000000692520 |
| 2026-07-13 | $278.638 | $25.130 | $0,000000000662335 |
| 2026-07-12 | $284.213 | $26.728 | $0,000000000675588 |
| 2026-07-11 | $272.905 | $25.400 | $0,000000000648708 |
| 2026-07-10 | $272.439 | $25.381 | $0,000000000647600 |
| 2026-07-09 | $265.698 | $25.790 | $0,000000000631577 |
| 2026-07-08 | $275.760 | $25.076 | $0,000000000655493 |
| 2026-07-07 | $280.009 | $24.988 | $0,000000000665593 |
| 2026-07-06 | $287.565 | $26.306 | $0,000000000683556 |
| 2026-07-05 | $283.770 | $25.438 | $0,000000000674535 |
| 2026-07-04 | $288.333 | $25.596 | $0,000000000685382 |
| 2026-07-03 | $281.205 | $25.599 | $0,000000000668438 |
| 2026-07-02 | $273.163 | $27.802 | $0,000000000649322 |
| 2026-07-01 | $251.760 | $25.862 | $0,000000000598446 |
| 2026-06-30 | $244.925 | $27.091 | $0,000000000582198 |
| 2026-06-29 | $243.155 | $27.525 | $0,000000000577991 |
| 2026-06-28 | $235.284 | $25.457 | $0,000000000559282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
