Mystery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $354.653 | $27.937 | N/A |
| 2026-05-31 | $118.310 | $55.315 | $0,000000000843935 |
| 2026-05-30 | $104.571 | $53.270 | $0,000000000283073 |
| 2026-05-29 | $123.784 | $57.779 | $0,000000000248570 |
| 2026-05-28 | $115.660 | $56.141 | $0,000000000294239 |
| 2026-05-27 | $165.163 | $56.388 | $0,000000000279070 |
| 2026-05-26 | $139.884 | $52.484 | $0,000000000392600 |
| 2026-05-25 | $153.177 | $53.283 | $0,000000000332511 |
| 2026-05-24 | $148.909 | $55.602 | $0,000000000364109 |
| 2026-05-23 | $153.355 | $54.996 | $0,000000000354961 |
| 2026-05-22 | $145.904 | $52.198 | $0,000000000364532 |
| 2026-05-21 | $98.940 | $53.398 | $0,000000000346820 |
| 2026-05-20 | $105.979 | $55.748 | $0,000000000235186 |
| 2026-05-19 | $105.474 | $53.898 | $0,000000000251247 |
| 2026-05-18 | $109.314 | $57.058 | $0,000000000250563 |
| 2026-05-17 | $114.754 | $55.409 | $0,000000000258341 |
| 2026-05-16 | $151.842 | $55.329 | $0,000000000272777 |
| 2026-05-15 | $205.288 | $56.333 | $0,000000000360934 |
| 2026-05-14 | $186.760 | $56.848 | $0,000000000487979 |
| 2026-05-13 | $68.255 | $54.499 | $0,000000000435524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
