Mystery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $129.451 | $9.514,50 | N/A |
| 2026-06-07 | $109.623 | $6.370,84 | $0,000000000295026 |
| 2026-06-06 | $70.922 | $5.458,14 | $0,000000000260735 |
| 2026-06-05 | $93.394 | $808,02 | $0,000000000168584 |
| 2026-06-04 | $92.792 | $1.525,84 | $0,000000000221982 |
| 2026-06-03 | $91.426 | $3.952,92 | $0,000000000220721 |
| 2026-06-02 | $103.880 | $3.099,70 | $0,000000000217148 |
| 2026-06-01 | $99.179 | $5.525,69 | $0,000000000247007 |
| 2026-05-31 | $125.081 | $10.457,50 | $0,000000000235862 |
| 2026-05-30 | $108.001 | $8.428,68 | $0,000000000297345 |
| 2026-05-29 | $112.695 | $5.285,09 | $0,000000000263224 |
| 2026-05-28 | $126.163 | $10.699,60 | $0,000000000267951 |
| 2026-05-27 | $150.725 | $6.959,92 | $0,000000000295908 |
| 2026-05-26 | $146.441 | $4.694,91 | $0,000000000358189 |
| 2026-05-25 | $150.496 | $3.159,21 | $0,000000000348272 |
| 2026-05-24 | $161.744 | $7.595,91 | $0,000000000357864 |
| 2026-05-23 | $145.412 | $22.021 | $0,000000000384503 |
| 2026-05-22 | $161.518 | $15.016,46 | $0,000000000345927 |
| 2026-05-21 | $101.221 | $4.980,06 | $0,000000000383930 |
| 2026-05-20 | $102.260 | $4.503,44 | $0,000000000240611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
