MysticDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.166,90 | $1,96 | N/A |
| 2026-06-04 | $4.168,63 | $1,96 | $0,00033336 |
| 2026-06-03 | $4.168,63 | $1,96 | $0,00033350 |
| 2026-06-02 | $4.744,01 | $33,95 | $0,00033350 |
| 2026-06-01 | $4.894,07 | $3,31 | $0,00037953 |
| 2026-05-31 | $4.965,52 | $267,23 | $0,00039077 |
| 2026-05-30 | $4.965,52 | $267,23 | $0,00039725 |
| 2026-05-26 | $4.646,54 | $1,14 | $0,00039725 |
| 2026-05-25 | $4.646,54 | $1,14 | $0,00037173 |
| 2026-05-22 | $4.648,89 | $3,21 | $0,00037173 |
| 2026-05-21 | $4.647,88 | $3,21 | $0,00037192 |
| 2026-05-20 | $4.565,66 | $1,13 | $0,00037184 |
| 2026-05-19 | $4.565,66 | $1,13 | $0,00036526 |
| 2026-05-18 | $4.683,07 | $2,32 | $0,00036526 |
| 2026-05-17 | $4.697,02 | $2,33 | $0,00037465 |
| 2026-05-16 | $4.879,00 | $19,84 | $0,00037576 |
| 2026-05-15 | $5.055,62 | $41,21 | $0,00039032 |
| 2026-05-14 | $5.121,00 | $3,55 | $0,00040445 |
| 2026-05-13 | $5.125,55 | $6,46 | $0,00040968 |
| 2026-05-12 | $5.292,13 | $269,19 | $0,00041001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
