MysticDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $5.337,29 | $1,85 | N/A |
| 2026-09-03 | $5.291,42 | $2,97 | $0,00042709 |
| 2026-09-02 | $5.228,00 | $1,89 | $0,00042342 |
| 2026-08-31 | $5.352,29 | $18,68 | $0,00041834 |
| 2026-08-30 | $5.599,62 | $18,08 | $0,00042829 |
| 2026-08-29 | $5.531,84 | $27,72 | $0,00044808 |
| 2026-08-28 | $5.763,47 | $1,13 | $0,00044265 |
| 2026-08-27 | $5.756,93 | $1,13 | $0,00046119 |
| 2026-08-26 | $5.087,82 | $10,57 | $0,00046066 |
| 2026-08-25 | $5.397,08 | $2,19 | $0,00040712 |
| 2026-08-24 | $5.088,35 | $9,77 | $0,00043187 |
| 2026-08-23 | $4.942,55 | $20,23 | $0,00040717 |
| 2026-08-22 | $4.941,57 | $3,93 | $0,00039550 |
| 2026-08-20 | $4.430,45 | $2,13 | $0,00039542 |
| 2026-08-19 | $4.040,50 | $8,37 | $0,00035452 |
| 2026-08-18 | $4.029,05 | $6,33 | $0,00032332 |
| 2026-08-10 | $3.971,08 | $2,13 | $0,00032240 |
| 2026-08-09 | $3.983,94 | $2,14 | $0,00031771 |
| 2026-08-08 | $3.853,90 | $2,82 | $0,00031874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
