MysticDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $38.707 | $8.832,00 | N/A |
| 2026-04-13 | $39.379 | $5.152,83 | $0,00309660 |
| 2026-04-12 | $42.562 | $12.674,75 | $0,00315030 |
| 2026-04-11 | $43.379 | $9.230,90 | $0,00340501 |
| 2026-04-10 | $42.453 | $12.235,91 | $0,00347032 |
| 2026-04-09 | $38.811 | $9.645,68 | $0,00339627 |
| 2026-04-08 | $36.465 | $9.494,08 | $0,00312349 |
| 2026-04-07 | $35.370 | $5.331,83 | $0,00291712 |
| 2026-04-06 | $36.459 | $9.043,71 | $0,00282959 |
| 2026-04-05 | $45.956 | $15.982,83 | $0,00291675 |
| 2026-04-04 | $59.579 | $14.163,27 | $0,00367648 |
| 2026-04-03 | $59.188 | $15.657,10 | $0,00476636 |
| 2026-04-02 | $0,000000000000000000 | $16.744,66 | $0,00473504 |
| 2026-04-01 | $0,000000000000000000 | $16.177,13 | $0,00533391 |
| 2026-03-31 | $0,000000000000000000 | $16.462,25 | $0,00524681 |
| 2026-03-30 | $0,000000000000000000 | $14.595,84 | $0,00571146 |
| 2026-03-29 | $0,000000000000000000 | $17.136,45 | $0,00649492 |
| 2026-03-28 | $0,000000000000000000 | $15.328,09 | $0,00647388 |
| 2026-03-27 | $0,000000000000000000 | $16.526,48 | $0,00614751 |
| 2026-03-26 | $0,000000000000000000 | $17.270,62 | $0,00955247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
