MYX Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.068.731 | $4.912.673 | N/A |
| 2026-10-14 | $14.872.579 | $4.197.479 | $0,059813 |
| 2026-10-13 | $15.191.674 | $4.053.222 | $0,063230 |
| 2026-10-12 | $16.041.498 | $4.017.908 | $0,064587 |
| 2026-10-11 | $15.974.000 | $4.298.297 | $0,068200 |
| 2026-10-10 | $15.654.909 | $4.451.057 | $0,067913 |
| 2026-10-09 | $15.106.501 | $4.583.031 | $0,066556 |
| 2026-10-08 | $16.206.034 | $4.675.871 | $0,064225 |
| 2026-10-07 | $17.103.645 | $4.727.272 | $0,068899 |
| 2026-10-06 | $16.883.595 | $4.121.173 | $0,072716 |
| 2026-10-05 | $17.177.885 | $4.256.654 | $0,071780 |
| 2026-10-04 | $17.014.581 | $3.848.493 | $0,073031 |
| 2026-10-03 | $16.804.461 | $5.213.942 | $0,072337 |
| 2026-10-02 | $17.504.506 | $4.668.034 | $0,071444 |
| 2026-10-01 | $17.598.489 | $4.384.951 | $0,074420 |
| 2026-09-30 | $17.282.674 | $5.554.519 | $0,074819 |
| 2026-09-29 | $17.214.252 | $7.926.414 | $0,073477 |
| 2026-09-28 | $18.267.838 | $6.608.435 | $0,073186 |
| 2026-09-27 | $18.714.147 | $7.853.927 | $0,077665 |
| 2026-09-26 | $18.599.201 | $8.162.915 | $0,079563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
