MYX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $39.561.256 | $11.276.593 | N/A |
| 2026-05-28 | $38.914.952 | $10.717.006 | $0,207272 |
| 2026-05-27 | $38.974.986 | $10.640.134 | $0,203991 |
| 2026-05-26 | $38.670.258 | $9.999.990 | $0,204324 |
| 2026-05-25 | $38.593.329 | $12.454.922 | $0,202860 |
| 2026-05-24 | $39.903.620 | $22.468.791 | $0,202377 |
| 2026-05-23 | $31.564.123 | $9.414.091 | $0,208678 |
| 2026-05-22 | $34.972.878 | $9.519.791 | $0,165548 |
| 2026-05-21 | $34.479.391 | $9.545.145 | $0,183377 |
| 2026-05-20 | $34.260.564 | $9.192.351 | $0,180659 |
| 2026-05-19 | $34.995.323 | $11.112.591 | $0,179604 |
| 2026-05-18 | $33.814.832 | $11.169.583 | $0,183265 |
| 2026-05-17 | $36.857.920 | $10.738.328 | $0,177439 |
| 2026-05-16 | $38.239.210 | $11.483.527 | $0,193299 |
| 2026-05-15 | $41.731.847 | $10.485.594 | $0,200451 |
| 2026-05-14 | $42.492.625 | $10.123.852 | $0,218675 |
| 2026-05-13 | $46.610.177 | $10.155.457 | $0,222894 |
| 2026-05-12 | $48.595.246 | $9.881.379 | $0,244021 |
| 2026-05-11 | $50.265.926 | $11.389.095 | $0,254749 |
| 2026-05-10 | $52.596.986 | $13.603.756 | $0,263612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
