MYX Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $42.768.394 | $10.698.285 | N/A |
| 2026-04-06 | $43.078.227 | $12.082.639 | $0,224173 |
| 2026-04-05 | $44.831.028 | $13.350.110 | $0,225937 |
| 2026-04-04 | $39.524.058 | $12.275.629 | $0,234723 |
| 2026-04-03 | $37.781.444 | $12.528.400 | $0,207189 |
| 2026-04-02 | $42.232.480 | $12.833.352 | $0,198045 |
| 2026-04-01 | $42.667.496 | $12.315.669 | $0,221411 |
| 2026-03-31 | $44.898.985 | $12.425.347 | $0,223111 |
| 2026-03-30 | $45.571.021 | $10.535.020 | $0,235240 |
| 2026-03-29 | $47.348.864 | $21.800.117 | $0,238876 |
| 2026-03-28 | $48.014.740 | $18.462.226 | $0,248187 |
| 2026-03-27 | $58.415.727 | $13.153.441 | $0,251694 |
| 2026-03-26 | $62.016.253 | $15.106.359 | $0,306246 |
| 2026-03-25 | $61.963.194 | $13.881.643 | $0,324965 |
| 2026-03-24 | $59.801.174 | $19.262.991 | $0,324681 |
| 2026-03-23 | $59.674.867 | $13.259.748 | $0,312587 |
| 2026-03-22 | $63.387.471 | $13.716.515 | $0,312775 |
| 2026-03-21 | $68.958.161 | $17.858.529 | $0,332274 |
| 2026-03-20 | $62.540.129 | $12.250.295 | $0,361440 |
| 2026-03-19 | $60.986.271 | $13.149.552 | $0,328971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
