N3on Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $527.506 | $17.556,24 | N/A |
| 2026-06-10 | $497.233 | $15.567,57 | $0,00052770 |
| 2026-06-09 | $498.988 | $15.131,12 | $0,00049723 |
| 2026-06-08 | $512.331 | $36,79 | $0,00049899 |
| 2026-06-07 | $512.417 | $54,91 | $0,00051233 |
| 2026-06-06 | $512.631 | $8,48 | $0,00051242 |
| 2026-06-05 | $512.583 | $95,67 | $0,00051263 |
| 2026-06-04 | $512.903 | $84,70 | $0,00051253 |
| 2026-06-03 | $513.267 | $19,11 | $0,00051290 |
| 2026-06-02 | $513.250 | $54,11 | $0,00051322 |
| 2026-06-01 | $513.042 | $14,00 | $0,00051320 |
| 2026-05-31 | $513.094 | $518,94 | $0,00051309 |
| 2026-05-30 | $515.617 | $1.231,39 | $0,00051309 |
| 2026-05-29 | $515.609 | $17.239,29 | $0,00051562 |
| 2026-05-28 | $603.481 | $8,53 | $0,00051561 |
| 2026-05-27 | $603.533 | $8,54 | $0,00060348 |
| 2026-05-26 | $603.577 | $18,01 | $0,00060359 |
| 2026-05-25 | $603.520 | $238,25 | $0,00060352 |
| 2026-05-24 | $604.713 | $27,43 | $0,00060358 |
| 2026-05-23 | $604.713 | $27,43 | $0,00060471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
