N3on Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $507.757 | $7,50 | N/A |
| 2026-07-27 | $507.749 | $7,50 | $0,00050776 |
| 2026-07-23 | $507.927 | $13,33 | $0,00050775 |
| 2026-07-22 | $507.907 | $9,71 | $0,00050793 |
| 2026-07-16 | $507.863 | $1,35 | $0,00050791 |
| 2026-07-15 | $507.868 | $9,06 | $0,00050786 |
| 2026-07-14 | $507.674 | $38,70 | $0,00050787 |
| 2026-07-13 | $507.882 | $23,67 | $0,00050767 |
| 2026-07-12 | $507.890 | $12,02 | $0,00050788 |
| 2026-07-10 | $507.814 | $13,26 | $0,00050789 |
| 2026-07-09 | $507.823 | $20,86 | $0,00050781 |
| 2026-07-08 | $508.053 | $63,01 | $0,00050782 |
| 2026-07-07 | $507.990 | $63,01 | $0,00050805 |
| 2026-07-06 | $508.190 | $28,55 | $0,00050799 |
| 2026-07-03 | $508.646 | $230,72 | $0,00050819 |
| 2026-07-02 | $509.318 | $143,28 | $0,00050865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
