Nabox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $183.629 | $36,50 | N/A |
| 2026-05-22 | $182.498 | $8,55 | $0,000000879656 |
| 2026-05-21 | $181.707 | $9,41 | $0,000000874882 |
| 2026-05-20 | $180.170 | $6,03 | $0,000000869505 |
| 2026-05-19 | $180.880 | $103,56 | $0,000000862458 |
| 2026-05-18 | $183.327 | $20,38 | $0,000000865407 |
| 2026-05-17 | $183.792 | $1.541,81 | $0,000000877925 |
| 2026-05-16 | $267.149 | $44,01 | $0,000000879582 |
| 2026-05-15 | $270.893 | $186,84 | $0,00000128 |
| 2026-05-14 | $266.557 | $52,29 | $0,00000130 |
| 2026-05-13 | $267.521 | $51,15 | $0,00000128 |
| 2026-05-12 | $269.995 | $188,63 | $0,00000128 |
| 2026-05-11 | $282.295 | $83,06 | $0,00000129 |
| 2026-05-10 | $276.699 | $573,78 | $0,00000135 |
| 2026-05-09 | $346.397 | $419,49 | $0,00000132 |
| 2026-05-08 | $411.127 | $519,37 | $0,00000166 |
| 2026-05-07 | $452.808 | $256,42 | $0,00000197 |
| 2026-05-06 | $459.182 | $16,97 | $0,00000217 |
| 2026-05-05 | $460.213 | $30,53 | $0,00000220 |
| 2026-05-04 | $460.924 | $10,05 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
