Nacho the Kat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.970.251 | $148,11 | N/A |
| 2026-10-21 | $4.080.100 | $78,90 | $0,00001383 |
| 2026-10-20 | $4.221.421 | $30,54 | $0,00001422 |
| 2026-10-19 | $4.390.164 | $2,05 | $0,00001471 |
| 2026-10-18 | $4.220.992 | $451,51 | $0,00001530 |
| 2026-10-17 | $4.300.821 | $553,69 | $0,00001471 |
| 2026-10-16 | $4.755.689 | $964,97 | $0,00001499 |
| 2026-10-15 | $4.773.979 | $310,24 | $0,00001657 |
| 2026-10-14 | $4.498.225 | $80,93 | $0,00001663 |
| 2026-10-13 | $4.449.480 | $497,14 | $0,00001567 |
| 2026-10-12 | $4.390.679 | $472,89 | $0,00001550 |
| 2026-10-11 | $4.072.635 | $3.230,59 | $0,00001530 |
| 2026-10-10 | $4.140.615 | $946,68 | $0,00001419 |
| 2026-10-09 | $3.332.854 | $793,13 | $0,00001443 |
| 2026-10-08 | $4.132.222 | $1.293,40 | $0,00001161 |
| 2026-10-07 | $4.386.950 | $544,99 | $0,00001440 |
| 2026-10-06 | $4.221.575 | $543,77 | $0,00001529 |
| 2026-10-05 | $4.607.071 | $940,68 | $0,00001471 |
| 2026-10-04 | $4.368.175 | $716,81 | $0,00001605 |
| 2026-10-03 | $4.477.884 | $6.520,17 | $0,00001522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
