Nacho the Kat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.147.906 | $71.346 | N/A |
| 2026-03-25 | $3.148.174 | $69.491 | $0,00001097 |
| 2026-03-24 | $3.025.825 | $70.447 | $0,00001101 |
| 2026-03-23 | $3.187.235 | $80.289 | $0,00001057 |
| 2026-03-22 | $3.526.147 | $74.495 | $0,00001111 |
| 2026-03-21 | $3.541.774 | $80.246 | $0,00001225 |
| 2026-03-20 | $3.390.627 | $79.973 | $0,00001238 |
| 2026-03-19 | $3.743.813 | $90.094 | $0,00001181 |
| 2026-03-18 | $3.272.921 | $82.045 | $0,00001300 |
| 2026-03-17 | $3.065.018 | $71.470 | $0,00001142 |
| 2026-03-16 | $3.096.470 | $71.769 | $0,00001067 |
| 2026-03-15 | $3.009.554 | $68.643 | $0,00001087 |
| 2026-03-14 | $2.828.981 | $72.684 | $0,00001048 |
| 2026-03-13 | $3.103.788 | $75.001 | $0,00000988 |
| 2026-03-12 | $3.069.129 | $67.177 | $0,00001080 |
| 2026-03-11 | $3.044.955 | $70.043 | $0,00001069 |
| 2026-03-10 | $2.966.091 | $68.039 | $0,00001066 |
| 2026-03-09 | $2.941.838 | $69.325 | $0,00001033 |
| 2026-03-08 | $2.938.724 | $63.720 | $0,00001024 |
| 2026-03-07 | $2.968.257 | $65.316 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
