Nacho the Kat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.236.332 | $64.707 | N/A |
| 2026-05-17 | $3.232.738 | $62.149 | $0,00001122 |
| 2026-05-16 | $3.308.264 | $63.095 | $0,00001127 |
| 2026-05-15 | $3.544.481 | $60.989 | $0,00001153 |
| 2026-05-14 | $3.640.763 | $64.584 | $0,00001243 |
| 2026-05-13 | $3.660.174 | $65.255 | $0,00001265 |
| 2026-05-12 | $3.558.042 | $82.271 | $0,00001276 |
| 2026-05-11 | $3.325.165 | $71.345 | $0,00001245 |
| 2026-05-10 | $3.154.257 | $63.423 | $0,00001159 |
| 2026-05-09 | $3.177.529 | $70.406 | $0,00001099 |
| 2026-05-08 | $3.080.532 | $58.736 | $0,00001107 |
| 2026-05-07 | $3.290.580 | $67.074 | $0,00001076 |
| 2026-05-06 | $3.010.614 | $67.189 | $0,00001147 |
| 2026-05-05 | $3.218.307 | $60.343 | $0,00001052 |
| 2026-05-04 | $3.025.457 | $59.151 | $0,00001122 |
| 2026-05-03 | $2.993.588 | $66.816 | $0,00001056 |
| 2026-05-02 | $2.973.584 | $62.353 | $0,00001043 |
| 2026-05-01 | $2.911.917 | $57.184 | $0,00001030 |
| 2026-04-30 | $3.091.596 | $60.131 | $0,00001019 |
| 2026-04-29 | $3.168.637 | $55.567 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
