NADS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $24.174 | $227,75 | N/A |
| 2026-08-15 | $24.023 | $209,89 | $0,00002417 |
| 2026-08-14 | $24.168 | $1.846,30 | $0,00002402 |
| 2026-08-13 | $23.351 | $187,11 | $0,00002417 |
| 2026-08-12 | $21.541 | $12,11 | $0,00002335 |
| 2026-08-11 | $24.146 | $57,89 | $0,00002154 |
| 2026-08-10 | $23.697 | $282,23 | $0,00002415 |
| 2026-08-09 | $24.844 | $77,26 | $0,00002370 |
| 2026-08-08 | $25.744 | $150,88 | $0,00002484 |
| 2026-08-07 | $25.170 | $156,87 | $0,00002574 |
| 2026-08-06 | $28.408 | $258,84 | $0,00002517 |
| 2026-08-05 | $26.117 | $237,42 | $0,00002841 |
| 2026-08-04 | $24.873 | $336,59 | $0,00002612 |
| 2026-08-03 | $27.713 | $21,23 | $0,00002487 |
| 2026-08-02 | $24.947 | $134,00 | $0,00002771 |
| 2026-08-01 | $27.582 | $396,27 | $0,00002495 |
| 2026-07-31 | $30.497 | $369,03 | $0,00002758 |
| 2026-07-30 | $28.587 | $8,15 | $0,00003050 |
| 2026-07-29 | $28.682 | $222,18 | $0,00002859 |
| 2026-07-28 | $29.238 | $80,03 | $0,00002868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
