NADS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $36.814 | $2.276,61 | N/A |
| 2026-06-28 | $35.271 | $938,43 | $0,00004063 |
| 2026-06-27 | $37.528 | $134,63 | $0,00003892 |
| 2026-06-26 | $39.162 | $108,51 | $0,00004142 |
| 2026-06-25 | $41.073 | $60,32 | $0,00004322 |
| 2026-06-24 | $42.259 | $204,25 | $0,00004517 |
| 2026-06-23 | $43.053 | $116,63 | $0,00004680 |
| 2026-06-22 | $41.408 | $338,19 | $0,00004751 |
| 2026-06-21 | $37.688 | $506,21 | $0,00004572 |
| 2026-06-20 | $35.088 | $1.279,04 | $0,00004159 |
| 2026-06-19 | $36.795 | $849,19 | $0,00003872 |
| 2026-06-18 | $35.070 | $2.205,65 | $0,00004055 |
| 2026-06-17 | $43.177 | $920,03 | $0,00003870 |
| 2026-06-16 | $47.670 | $838,38 | $0,00004765 |
| 2026-06-15 | $50.107 | $3.927,58 | $0,00005261 |
| 2026-06-14 | $50.403 | $199,48 | $0,00005542 |
| 2026-06-13 | $50.221 | $163,52 | $0,00005562 |
| 2026-06-12 | $53.435 | $2.358,44 | $0,00005547 |
| 2026-06-11 | $57.873 | $391,21 | $0,00005897 |
| 2026-06-10 | $57.520 | $566,13 | $0,00006387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
