NADS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $83.797 | $8.883,66 | N/A |
| 2026-05-14 | $88.344 | $6.258,49 | $0,00009248 |
| 2026-05-13 | $96.748 | $4.906,28 | $0,00009749 |
| 2026-05-12 | $123.406 | $20.556 | $0,00010677 |
| 2026-05-11 | $92.141 | $3.390,56 | $0,00013619 |
| 2026-05-10 | $68.054 | $1.616,78 | $0,00009967 |
| 2026-05-09 | $58.893 | $1.738,70 | $0,00007512 |
| 2026-05-08 | $57.733 | $1.137,49 | $0,00006499 |
| 2026-05-07 | $62.172 | $1.176,38 | $0,00006371 |
| 2026-05-06 | $59.564 | $3.798,26 | $0,00006861 |
| 2026-05-05 | $54.001 | $3.549,54 | $0,00006573 |
| 2026-05-04 | $55.957 | $1.205,23 | $0,00005959 |
| 2026-05-03 | $58.366 | $4.117,77 | $0,00006175 |
| 2026-05-02 | $73.807 | $1.826,08 | $0,00006441 |
| 2026-05-01 | $59.021 | $1.777,52 | $0,00008145 |
| 2026-04-30 | $55.232 | $1.204,62 | $0,00006513 |
| 2026-04-29 | $63.348 | $722,73 | $0,00006096 |
| 2026-04-28 | $67.391 | $854,55 | $0,00006991 |
| 2026-04-27 | $72.101 | $1.969,75 | $0,00007432 |
| 2026-04-26 | $76.354 | $1.852,46 | $0,00007957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
