NADS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $50.392 | $343,30 | N/A |
| 2026-10-03 | $46.200 | $4.228,29 | $0,00005039 |
| 2026-10-02 | $65.882 | $9.872,83 | $0,00004620 |
| 2026-10-01 | $65.994 | $6.132,14 | $0,00006588 |
| 2026-09-30 | $35.151 | $71,57 | $0,00006599 |
| 2026-09-29 | $37.279 | $530,44 | $0,00003515 |
| 2026-09-28 | $40.349 | $6,10 | $0,00003728 |
| 2026-09-27 | $38.445 | $540,33 | $0,00004035 |
| 2026-09-26 | $37.975 | $1.203,88 | $0,00003844 |
| 2026-09-25 | $35.113 | $258,17 | $0,00003798 |
| 2026-09-24 | $31.665 | $345,29 | $0,00003511 |
| 2026-09-23 | $37.999 | $769,23 | $0,00003167 |
| 2026-09-22 | $37.574 | $776,47 | $0,00003800 |
| 2026-09-21 | $34.387 | $127,37 | $0,00003757 |
| 2026-09-20 | $33.552 | $304,72 | $0,00003439 |
| 2026-09-19 | $33.433 | $582,67 | $0,00003355 |
| 2026-09-18 | $32.901 | $452,52 | $0,00003343 |
| 2026-09-17 | $29.088 | $359,42 | $0,00003290 |
| 2026-09-16 | $31.736 | $180,12 | $0,00002909 |
| 2026-09-15 | $34.223 | $543,05 | $0,00003174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
