NADS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.740,96 | $111,36 | N/A |
| 2026-03-28 | $18.418,50 | $100,23 | $0,00002057 |
| 2026-03-27 | $19.985,88 | $153,97 | $0,00002033 |
| 2026-03-26 | $22.033 | $240,17 | $0,00002206 |
| 2026-03-25 | $18.331,20 | $13,92 | $0,00002421 |
| 2026-03-24 | $16.956,75 | $36,32 | $0,00002022 |
| 2026-03-23 | $16.545,59 | $40,08 | $0,00001866 |
| 2026-03-22 | $17.333,23 | $7,44 | $0,00001810 |
| 2026-03-21 | $17.591,64 | $22,38 | $0,00001913 |
| 2026-03-20 | $21.013 | $136,36 | $0,00001950 |
| 2026-03-19 | $20.907 | $169,59 | $0,00002319 |
| 2026-03-18 | $22.258 | $707,83 | $0,00002321 |
| 2026-03-17 | $23.802 | $509,98 | $0,00002423 |
| 2026-03-16 | $20.905 | $577,48 | $0,00002637 |
| 2026-03-15 | $18.049,73 | $737,93 | $0,00002309 |
| 2026-03-14 | $19.152,90 | $1.339,69 | $0,00001983 |
| 2026-03-13 | $15.255,99 | $826,53 | $0,00002114 |
| 2026-03-12 | $17.081,24 | $308,16 | $0,00001683 |
| 2026-03-11 | $16.306,23 | $338,16 | $0,00001883 |
| 2026-03-10 | $14.827,29 | $311,24 | $0,00001797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
