Nafter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $308.848 | $53,18 | N/A |
| 2026-07-28 | $323.770 | $2,41 | $0,00030885 |
| 2026-07-27 | $320.475 | $15,21 | $0,00032377 |
| 2026-07-26 | $321.257 | $4,94 | $0,00032047 |
| 2026-07-25 | $322.939 | $54,97 | $0,00032126 |
| 2026-07-24 | $323.412 | $596,53 | $0,00032294 |
| 2026-07-23 | $331.395 | $131,10 | $0,00032341 |
| 2026-07-22 | $325.413 | $49,21 | $0,00033140 |
| 2026-07-21 | $321.513 | $287,51 | $0,00032541 |
| 2026-07-20 | $331.128 | $35.453 | $0,00032151 |
| 2026-07-19 | $615.792 | $492,18 | $0,00033113 |
| 2026-07-18 | $638.397 | $2.800,76 | $0,00061579 |
| 2026-07-17 | $618.519 | $7.156,93 | $0,00063840 |
| 2026-07-16 | $641.681 | $29.998 | $0,00061852 |
| 2026-07-15 | $571.311 | $2.452,21 | $0,00064168 |
| 2026-07-14 | $553.287 | $6.526,64 | $0,00057131 |
| 2026-07-13 | $547.989 | $15.309,42 | $0,00055329 |
| 2026-07-12 | $490.445 | $1.685,03 | $0,00054799 |
| 2026-07-11 | $490.236 | $2.044,70 | $0,00049044 |
| 2026-07-10 | $496.609 | $26.916 | $0,00049024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
