Nafter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $210.904 | $1,055 | N/A |
| 2026-09-12 | $205.012 | $221,17 | $0,00027903 |
| 2026-09-11 | $206.197 | $6,47 | $0,00027123 |
| 2026-09-10 | $209.483 | $264,92 | $0,00027280 |
| 2026-09-09 | $216.638 | $441,30 | $0,00027714 |
| 2026-09-08 | $218.561 | $349,88 | $0,00028690 |
| 2026-09-07 | $221.482 | $753,52 | $0,00028965 |
| 2026-09-06 | $221.233 | $320,19 | $0,00029369 |
| 2026-09-05 | $212.507 | $36,13 | $0,00029378 |
| 2026-09-04 | $210.596 | $99,23 | $0,00028224 |
| 2026-09-03 | $206.818 | $4,40 | $0,00027970 |
| 2026-09-02 | $204.754 | $339,87 | $0,00027469 |
| 2026-09-01 | $204.857 | $66,64 | $0,00027187 |
| 2026-08-31 | $210.026 | $14,42 | $0,00027223 |
| 2026-08-30 | $209.520 | $15,95 | $0,00027906 |
| 2026-08-29 | $209.383 | $52,31 | $0,00027838 |
| 2026-08-28 | $213.055 | $749,84 | $0,00027820 |
| 2026-08-27 | $213.654 | $204,41 | $0,00028308 |
| 2026-08-26 | $210.791 | $276,84 | $0,00028437 |
| 2026-08-25 | $214.649 | $750,80 | $0,00028072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
