Nafter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $100.028 | $9.000,45 | N/A |
| 2026-03-23 | $98.999 | $9.594,09 | $0,00022731 |
| 2026-03-22 | $99.700 | $10.149,09 | $0,00022439 |
| 2026-03-21 | $98.164 | $9.317,49 | $0,00022656 |
| 2026-03-20 | $97.154 | $9.304,15 | $0,00022249 |
| 2026-03-19 | $101.700 | $9.422,66 | $0,00022020 |
| 2026-03-18 | $104.536 | $8.794,69 | $0,00023051 |
| 2026-03-17 | $106.268 | $8.144,65 | $0,00023644 |
| 2026-03-16 | $103.920 | $9.075,01 | $0,00024086 |
| 2026-03-15 | $101.243 | $13.618,66 | $0,00023554 |
| 2026-03-14 | $102.100 | $8.951,63 | $0,00022910 |
| 2026-03-13 | $100.852 | $8.885,28 | $0,00023143 |
| 2026-03-12 | $101.225 | $8.529,58 | $0,00022858 |
| 2026-03-11 | $99.624 | $8.896,62 | $0,00022883 |
| 2026-03-10 | $98.047 | $9.072,03 | $0,00022580 |
| 2026-03-09 | $95.624 | $9.097,77 | $0,00022163 |
| 2026-03-08 | $98.217 | $9.409,74 | $0,00021674 |
| 2026-03-07 | $99.575 | $8.988,58 | $0,00022261 |
| 2026-03-06 | $101.131 | $9.025,37 | $0,00022569 |
| 2026-03-05 | $101.360 | $8.846,06 | $0,00022972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
