Nafter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $102.544 | $432,00 | N/A |
| 2026-06-13 | $102.491 | $482,53 | $0,00023240 |
| 2026-06-12 | $104.724 | $262,62 | $0,00023230 |
| 2026-06-11 | $103.288 | $718,35 | $0,00023734 |
| 2026-06-10 | $99.511 | $546,54 | $0,00023414 |
| 2026-06-09 | $101.829 | $509,82 | $0,00022555 |
| 2026-06-08 | $101.904 | $163,04 | $0,00023080 |
| 2026-06-07 | $99.218 | $98,74 | $0,00023097 |
| 2026-06-06 | $103.387 | $553,22 | $0,00022487 |
| 2026-06-05 | $106.259 | $731,06 | $0,00023437 |
| 2026-06-04 | $107.006 | $342,19 | $0,00024088 |
| 2026-06-03 | $112.473 | $215,85 | $0,00024253 |
| 2026-06-02 | $118.221 | $230,19 | $0,00025490 |
| 2026-06-01 | $119.758 | $152,16 | $0,00026793 |
| 2026-05-31 | $121.721 | $216,06 | $0,00027144 |
| 2026-05-30 | $109.111 | $380,34 | $0,00027589 |
| 2026-05-29 | $107.557 | $276,23 | $0,00024731 |
| 2026-05-28 | $109.969 | $71,83 | $0,00024376 |
| 2026-05-27 | $111.240 | $862,02 | $0,00024925 |
| 2026-05-26 | $113.110 | $1.437,99 | $0,00025213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
