NAINCY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $43.350 | $1,051 | N/A |
| 2026-03-30 | $41.168 | $1,69 | $0,00006309 |
| 2026-03-29 | $42.237 | $5,48 | $0,00005995 |
| 2026-03-28 | $42.237 | $5,48 | $0,00006151 |
| 2026-03-23 | $42.826 | $1,30 | $0,00006151 |
| 2026-03-22 | $44.773 | $1,32 | $0,00006239 |
| 2026-03-21 | $44.398 | $2,74 | $0,00006349 |
| 2026-03-20 | $44.860 | $10,98 | $0,00006470 |
| 2026-03-19 | $46.346 | $57,82 | $0,00006533 |
| 2026-03-18 | $50.961 | $14,16 | $0,00006756 |
| 2026-03-17 | $51.870 | $11,15 | $0,00007423 |
| 2026-03-16 | $51.870 | $11,00 | $0,00007554 |
| 2026-03-15 | $45.653 | $1,15 | $0,00007448 |
| 2026-03-14 | $47.134 | $1,38 | $0,00006649 |
| 2026-03-13 | $47.134 | $1,38 | $0,00006828 |
| 2026-03-10 | $42.183 | $2,71 | $0,00006828 |
| 2026-03-09 | $40.389 | $4,84 | $0,00006178 |
| 2026-03-08 | $42.588 | $7,55 | $0,00006006 |
| 2026-03-07 | $45.007 | $49,81 | $0,00006202 |
| 2026-03-06 | $46.123 | $4,10 | $0,00006553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
