NAINCY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $35.880 | $1,59 | N/A |
| 2026-07-02 | $51.519 | $1,57 | $0,00005152 |
| 2026-06-27 | $49.658 | $6,21 | $0,00004966 |
| 2026-06-26 | $49.216 | $9,76 | $0,00004922 |
| 2026-06-25 | $34.564 | $417,89 | $0,00005034 |
| 2026-06-22 | $39.992 | $1,41 | $0,00005824 |
| 2026-06-18 | $40.587 | $1,81 | $0,00005911 |
| 2026-06-17 | $40.461 | $1,80 | $0,00005892 |
| 2026-06-12 | $41.459 | $124,48 | $0,00006038 |
| 2026-06-11 | $38.891 | $5,62 | $0,00005664 |
| 2026-06-10 | $36.087 | $11,36 | $0,00005256 |
| 2026-06-07 | $38.444 | $117,48 | $0,00005599 |
| 2026-06-06 | $36.294 | $110,62 | $0,00005286 |
| 2026-06-05 | $40.153 | $4,59 | $0,00005848 |
| 2026-06-04 | $41.750 | $4,78 | $0,00006080 |
| 2026-06-03 | $48.906 | $17,39 | $0,00007122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
