NAINCY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $44.140 | $44,78 | N/A |
| 2026-05-18 | $41.912 | $47,25 | $0,00006428 |
| 2026-05-17 | $44.659 | $52,46 | $0,00006111 |
| 2026-05-16 | $46.452 | $16,29 | $0,00006500 |
| 2026-05-15 | $47.678 | $16,68 | $0,00006765 |
| 2026-05-14 | $47.285 | $3,41 | $0,00006947 |
| 2026-05-13 | $47.285 | $3,41 | $0,00006886 |
| 2026-05-12 | $54.602 | $28,09 | $0,00006886 |
| 2026-05-11 | $55.645 | $28,60 | $0,00007952 |
| 2026-05-10 | $56.857 | $33,34 | $0,00008096 |
| 2026-05-09 | $57.577 | $2,11 | $0,00008279 |
| 2026-05-08 | $54.418 | $3,58 | $0,00008397 |
| 2026-05-07 | $53.447 | $3,87 | $0,00007925 |
| 2026-05-06 | $49.602 | $5,39 | $0,00007788 |
| 2026-05-05 | $49.602 | $5,39 | $0,00007229 |
| 2026-05-01 | $42.134 | $59,65 | $0,00007229 |
| 2026-04-30 | $42.134 | $59,65 | $0,00006136 |
| 2026-04-29 | $42.234 | $66,69 | $0,00006136 |
| 2026-04-28 | $42.382 | $22,89 | $0,00006151 |
| 2026-04-27 | $45.317 | $23,61 | $0,00006172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
