Naitzsche Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $22.892 | $247,64 | $0,00002291 |
| 2026-06-30 | $22.449 | $243,03 | $0,00002246 |
| 2026-06-29 | $21.982 | $184,33 | $0,00002200 |
| 2026-06-28 | $20.204 | $81,03 | $0,00002022 |
| 2026-06-27 | $19.651,53 | $34,95 | $0,00001966 |
| 2026-06-26 | $20.039 | $172,31 | $0,00002005 |
| 2026-06-25 | $18.111,10 | $84,54 | $0,00001812 |
| 2026-06-24 | $18.735,39 | $22,16 | $0,00001875 |
| 2026-06-23 | $19.041,23 | $3,52 | $0,00001905 |
| 2026-06-20 | $19.707,38 | $2,12 | $0,00001972 |
| 2026-06-19 | $18.819,60 | $4,29 | $0,00001883 |
| 2026-06-18 | $19.527,71 | $39,82 | $0,00001954 |
| 2026-06-16 | $20.260 | $1,25 | $0,00002027 |
| 2026-06-15 | $20.370 | $5,46 | $0,00002038 |
| 2026-06-14 | $19.586,78 | $19,90 | $0,00001960 |
| 2026-06-13 | $19.154,91 | $39,70 | $0,00001917 |
| 2026-06-12 | $18.506,13 | $38,83 | $0,00001852 |
| 2026-06-11 | $18.737,99 | $7,45 | $0,00001875 |
| 2026-06-10 | $17.629,40 | $7,59 | $0,00001764 |
| 2026-06-09 | $18.322,19 | $41,07 | $0,00001833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
