Naitzsche Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $26.118 | $3,89 | N/A |
| 2026-10-02 | $26.044 | $26,18 | $0,00002613 |
| 2026-10-01 | $25.737 | $1,23 | $0,00002606 |
| 2026-09-30 | $26.541 | $1,27 | $0,00002575 |
| 2026-09-29 | $26.057 | $9,03 | $0,00002656 |
| 2026-09-28 | $25.970 | $2,29 | $0,00002607 |
| 2026-09-27 | $26.446 | $1,76 | $0,00002599 |
| 2026-09-26 | $26.700 | $4,74 | $0,00002646 |
| 2026-09-25 | $25.604 | $2,24 | $0,00002672 |
| 2026-09-24 | $25.177 | $114,23 | $0,00002562 |
| 2026-09-23 | $26.137 | $94,05 | $0,00002519 |
| 2026-09-22 | $25.884 | $4,36 | $0,00002615 |
| 2026-09-21 | $24.186 | $27,48 | $0,00002590 |
| 2026-09-20 | $24.425 | $165,36 | $0,00002420 |
| 2026-09-19 | $24.727 | $3,50 | $0,00002444 |
| 2026-09-18 | $25.023 | $3,54 | $0,00002474 |
| 2026-09-17 | $21.405 | $102,12 | $0,00002504 |
| 2026-09-16 | $22.444 | $330,01 | $0,00002142 |
| 2026-09-15 | $25.490 | $25,40 | $0,00002246 |
| 2026-09-14 | $24.755 | $182,08 | $0,00002551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
