Naka Bodhi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $2.129,60 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1.695,43 | $0,01285033 |
| 2026-06-14 | $0,000000000000000000 | $877,26 | $0,01215864 |
| 2026-06-13 | $0,000000000000000000 | $789,75 | $0,01214849 |
| 2026-06-12 | $0,000000000000000000 | $708,16 | $0,01180392 |
| 2026-06-11 | $0,000000000000000000 | $814,51 | $0,01229140 |
| 2026-06-10 | $0,000000000000000000 | $936,18 | $0,01229343 |
| 2026-06-09 | $0,000000000000000000 | $596,76 | $0,01244917 |
| 2026-06-08 | $0,000000000000000000 | $112,51 | $0,01213582 |
| 2026-06-07 | $0,000000000000000000 | $269,65 | $0,01289548 |
| 2026-06-06 | $0,000000000000000000 | $807,01 | $0,01295135 |
| 2026-06-05 | $0,000000000000000000 | $491,63 | $0,01249618 |
| 2026-06-04 | $0,000000000000000000 | $151,99 | $0,01257978 |
| 2026-06-03 | $0,000000000000000000 | $3,28 | $0,01208964 |
| 2026-06-02 | $0,000000000000000000 | $250,33 | $0,01185257 |
| 2026-06-01 | $0,000000000000000000 | $366,50 | $0,01185492 |
| 2026-05-31 | $0,000000000000000000 | $525,28 | $0,01267333 |
| 2026-05-30 | $0,000000000000000000 | $1.162,03 | $0,01264193 |
| 2026-05-29 | $0,000000000000000000 | $1.409,37 | $0,01242248 |
| 2026-05-28 | $0,000000000000000000 | $1.280,46 | $0,01073502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
