Naka Bodhi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $10.441,95 | N/A |
| 2026-04-07 | $0,000000000000000000 | $10.540,34 | $0,00807853 |
| 2026-04-06 | $0,000000000000000000 | $10.467,19 | $0,00762047 |
| 2026-04-05 | $0,000000000000000000 | $10.388,76 | $0,00795185 |
| 2026-04-04 | $0,000000000000000000 | $10.216,66 | $0,00800196 |
| 2026-04-03 | $0,000000000000000000 | $9.869,76 | $0,00874185 |
| 2026-04-02 | $0,000000000000000000 | $10.436,69 | $0,00865955 |
| 2026-04-01 | $0,000000000000000000 | $10.126,42 | $0,00861894 |
| 2026-03-31 | $0,000000000000000000 | $9.410,64 | $0,00788866 |
| 2026-03-30 | $0,000000000000000000 | $9.786,54 | $0,00829579 |
| 2026-03-29 | $0,000000000000000000 | $10.545,03 | $0,00880387 |
| 2026-03-28 | $0,000000000000000000 | $9.886,98 | $0,00854916 |
| 2026-03-27 | $0,000000000000000000 | $11.780,73 | $0,00797602 |
| 2026-03-26 | $0,000000000000000000 | $10.600,86 | $0,00789885 |
| 2026-03-25 | $0,000000000000000000 | $10.291,11 | $0,00726015 |
| 2026-03-24 | $0,000000000000000000 | $10.338,82 | $0,00766159 |
| 2026-03-23 | $0,000000000000000000 | $9.863,23 | $0,00799259 |
| 2026-03-22 | $0,000000000000000000 | $10.373,26 | $0,00891886 |
| 2026-03-21 | $0,000000000000000000 | $12.471,15 | $0,00801034 |
| 2026-03-20 | $0,000000000000000000 | $11.177,43 | $0,00724030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
