Naka Go Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $124.474 | $529,56 | N/A |
| 2026-08-01 | $130.910 | $244,46 | $0,00012447 |
| 2026-07-31 | $133.950 | $248,90 | $0,00013091 |
| 2026-07-30 | $136.645 | $19,37 | $0,00013395 |
| 2026-07-29 | $138.455 | $2.494,21 | $0,00013664 |
| 2026-07-28 | $116.554 | $1.822,54 | $0,00013845 |
| 2026-07-27 | $122.159 | $400,91 | $0,00011655 |
| 2026-07-26 | $117.157 | $1.544,26 | $0,00012216 |
| 2026-07-25 | $143.031 | $288,20 | $0,00011716 |
| 2026-07-23 | $151.387 | $63,23 | $0,00014303 |
| 2026-07-22 | $148.231 | $2.207,00 | $0,00015139 |
| 2026-07-21 | $163.547 | $38,65 | $0,00014823 |
| 2026-07-20 | $159.428 | $508,78 | $0,00016355 |
| 2026-07-19 | $168.833 | $258,15 | $0,00015943 |
| 2026-07-18 | $167.092 | $256,64 | $0,00016883 |
| 2026-07-17 | $167.523 | $1,15 | $0,00016709 |
| 2026-07-16 | $175.949 | $21,49 | $0,00016752 |
| 2026-07-15 | $176.276 | $383,06 | $0,00017595 |
| 2026-07-14 | $172.308 | $580,39 | $0,00017628 |
| 2026-07-13 | $180.797 | $120,53 | $0,00017231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
