Naka Go Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $149.550 | $1.213,69 | N/A |
| 2026-06-07 | $134.347 | $641,08 | $0,00014944 |
| 2026-06-06 | $147.066 | $334,06 | $0,00013435 |
| 2026-06-05 | $147.011 | $334,17 | $0,00014707 |
| 2026-06-04 | $147.638 | $9.406,34 | $0,00014711 |
| 2026-06-03 | $147.638 | $9.406,34 | $0,00014732 |
| 2026-05-30 | $156.839 | $60,07 | $0,00014732 |
| 2026-05-29 | $154.338 | $1.494,28 | $0,00015684 |
| 2026-05-28 | $135.296 | $975,27 | $0,00015436 |
| 2026-05-27 | $132.142 | $8,67 | $0,00013530 |
| 2026-05-26 | $133.873 | $9,60 | $0,00013207 |
| 2026-05-25 | $134.025 | $9,62 | $0,00013383 |
| 2026-05-24 | $135.899 | $428,25 | $0,00013407 |
| 2026-05-23 | $133.623 | $42,63 | $0,00013589 |
| 2026-05-22 | $140.251 | $278,83 | $0,00013373 |
| 2026-05-21 | $139.865 | $624,72 | $0,00014025 |
| 2026-05-20 | $136.926 | $125,69 | $0,00013986 |
| 2026-05-19 | $136.957 | $69,58 | $0,00013693 |
| 2026-05-18 | $139.533 | $75,65 | $0,00013696 |
| 2026-05-17 | $142.340 | $49,94 | $0,00013963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
