Naka Go Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $136.088 | $396,44 | N/A |
| 2026-03-28 | $135.853 | $2.837,39 | $0,00013626 |
| 2026-03-27 | $142.330 | $3,59 | $0,00013591 |
| 2026-03-26 | $148.249 | $203,49 | $0,00014225 |
| 2026-03-25 | $149.565 | $461,85 | $0,00014825 |
| 2026-03-24 | $147.360 | $1.181,23 | $0,00014963 |
| 2026-03-23 | $146.464 | $146,12 | $0,00014730 |
| 2026-03-22 | $152.748 | $1.072,73 | $0,00014612 |
| 2026-03-21 | $160.331 | $2.077,56 | $0,00015205 |
| 2026-03-20 | $171.994 | $112,50 | $0,00016043 |
| 2026-03-19 | $179.242 | $49,26 | $0,00017217 |
| 2026-03-18 | $187.250 | $115,44 | $0,00017924 |
| 2026-03-17 | $192.785 | $1.763,54 | $0,00018725 |
| 2026-03-16 | $161.478 | $97,75 | $0,00019205 |
| 2026-03-15 | $161.543 | $130,89 | $0,00016132 |
| 2026-03-14 | $162.983 | $4.588,67 | $0,00016154 |
| 2026-03-13 | $129.808 | $470,62 | $0,00016300 |
| 2026-03-12 | $133.141 | $243,47 | $0,00012981 |
| 2026-03-11 | $134.809 | $225,74 | $0,00013331 |
| 2026-03-10 | $136.174 | $709,57 | $0,00013481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
